USD Base Coin Historical Data

USDBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
-0.05%
$ 8.16 million $ 147,495
Jan 6, 2026 $ 1
+0.06%
$ 8.17 million $ 127,783
Jan 5, 2026 $ 1
-17.25%
$ 8.15 million $ 96,311
Jan 4, 2026 $ 1.21
+20.70%
$ 9.85 million $ 422,103
Jan 3, 2026 $ 1
+0.13%
$ 8.57 million $ 268,425
Jan 2, 2026 $ 1
-0.03%
$ 8.56 million $ 374,258
Jan 1, 2026 $ 1
+0.03%
$ 8.53 million $ 428,945
Dec 31, 2025 $ 1
+0.00%
$ 8.53 million $ 383,854
Dec 30, 2025 $ 1
-0.02%
$ 8.53 million $ 1.76 million
Dec 29, 2025 $ 1
+0.14%
$ 8.53 million $ 1.5 million
Dec 28, 2025 $ 1
-0.01%
$ 8.53 million $ 1.35 million
Dec 27, 2025 $ 1
-0.02%
$ 8.53 million $ 1.33 million
Dec 26, 2025 $ 1
+0.01%
$ 8.53 million $ 1.19 million
Dec 25, 2025 $ 1
+0.00%
$ 8.53 million $ 1.06 million
Dec 24, 2025 $ 1
-0.02%
$ 8.7 million $ 915,504
Dec 23, 2025 $ 1
+0.01%
$ 8.7 million $ 895,487
Dec 22, 2025 $ 1
+0.00%
$ 8.69 million $ 632,203
Dec 21, 2025 $ 1
-0.01%
$ 8.69 million $ 524,449
Dec 20, 2025 $ 1
-0.02%
$ 8.69 million $ 434,077
Dec 19, 2025 $ 1
+0.04%
$ 8.69 million $ 462,444
Dec 18, 2025 $ 1.23
+22.89%
$ 8.68 million $ 1.58 million
Dec 17, 2025 $ 1
+0.00%
$ 8.68 million $ 1.14 million
Dec 16, 2025 $ 1
-46.00%
$ 8.68 million $ 1.3 million
Dec 15, 2025 $ 2.43
+28.92%
$ 19.08 million $ 10.65 million
Dec 14, 2025 $ 1.75
-8.11%
$ 16.31 million $ 8.47 million
Dec 13, 2025 $ 2.6
-74.59%
$ 16.5 million $ 9.83 million
Dec 12, 2025 $ 11.44
-13.42%
$ 99.36 million $ 14.4 million
Dec 11, 2025 $ 10.48
+52.36%
$ 92.59 million $ 28.37 million
Dec 10, 2025 $ 5.96
+168.55%
$ 52.68 million $ 37.49 million
Dec 9, 2025 $ 7.05
+178.68%
$ 47.69 million $ 10.94 million
Dec 8, 2025 $ 2.52
-2.34%
$ 22.29 million $ 3.82 million
Dec 7, 2025 $ 2.74
+41.34%
$ 24.46 million $ 6.76 million
Dec 6, 2025 $ 1.9
+89.80%
$ 16.94 million $ 2.3 million
Dec 5, 2025 $ 1
+0.01%
$ 8.92 million $ 154,660
Dec 4, 2025 $ 1
+0.05%
$ 8.92 million $ 13.62 million
Dec 3, 2025 $ 0.999
-0.12%
$ 8.92 million $ 13.6 million
Dec 2, 2025 $ 1
+0.08%
$ 9.1 million $ 11.15 million
Dec 1, 2025 $ 1
+1.89%
$ 9.09 million $ 10.78 million
Nov 30, 2025 $ 1
-0.76%
$ 9.34 million $ 9.04 million
Nov 29, 2025 $ 0.994
-0.70%
$ 9.32 million $ 14.69 million
Nov 28, 2025 $ 0.993
-1.39%
$ 9.25 million $ 13.88 million
Nov 27, 2025 $ 1
-0.12%
$ 9.23 million $ 12.9 million
Nov 26, 2025 $ 0.997
-0.01%
$ 9.4 million $ 11.9 million
Nov 25, 2025 $ 1
+0.11%
$ 9.21 million $ 11.04 million
Nov 24, 2025 $ 0.991
-1.71%
$ 9.23 million $ 10.46 million
Nov 23, 2025 $ 0.998
+0.08%
$ 9.2 million $ 10.86 million
Nov 22, 2025 $ 1.01
+0.98%
$ 9.12 million $ 10.63 million
Nov 21, 2025 $ 0.999
-0.16%
$ 9.31 million $ 10.05 million
Nov 20, 2025 $ 1.01
+0.35%
$ 9.31 million $ 9.43 million
Nov 19, 2025 $ 1
+0.32%
$ 9.22 million $ 8.68 million