Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Base Coin Historical Data

USDBC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $1
+0.15%
$5.85 million $53,411
Sep 21, 1 PM $1
+0.08%
$5.84 million $50,132
Sep 21, 12 PM $1
-0.01%
$5.84 million $51,902
Sep 21, 11 AM $1
+0.02%
$5.84 million $51,555
Sep 21, 10 AM $1
+0.01%
$5.84 million $54,746
Sep 21, 9 AM $1
+0.01%
$5.84 million $54,105
Sep 21, 8 AM $1
-0.01%
$5.84 million $49,963
Sep 21, 7 AM $1
+0.00%
$5.84 million $46,915
Sep 21, 6 AM $1
+0.04%
$5.84 million $46,579
Sep 21, 5 AM $1
-0.06%
$5.84 million $45,010
Sep 21, 4 AM $1
+0.02%
$5.84 million $44,497
Sep 21, 3 AM $1
-0.03%
$5.84 million $46,776
Sep 21, 2 AM $1
-0.04%
$5.84 million $48,284
Sep 21, 1 AM $1
+0.10%
$5.84 million $48,572
Sep 21, 12 AM $1
-0.04%
$5.83 million $44,899
Sep 20, 11 PM $1
+0.01%
$5.83 million $38,727
Sep 20, 10 PM $1
+0.09%
$5.83 million $37,200
Sep 20, 9 PM $1
-0.08%
$5.82 million $36,532
Sep 20, 8 PM $1
-0.03%
$5.83 million $36,174
Sep 20, 7 PM $1
-0.01%
$5.83 million $36,639
Sep 20, 6 PM $1
+0.03%
$5.83 million $36,075
Sep 20, 5 PM $1
+0.04%
$5.83 million $36,448
Sep 20, 4 PM $1
+0.01%
$5.83 million $37,334
Sep 20, 3 PM $1
-0.06%
$5.83 million $35,305
Sep 20, 2 PM $1
+0.00%
$5.83 million $35,088
Sep 20, 1 PM $1
+0.01%
$5.83 million $33,443
Sep 20, 12 PM $1
+0.02%
$5.83 million $33,575
Sep 20, 11 AM $1
-0.02%
$5.83 million $35,986
Sep 20, 10 AM $1
-0.02%
$5.83 million $33,752
Sep 20, 9 AM $1
-0.03%
$5.83 million $33,422
Sep 20, 8 AM $1
-0.03%
$5.83 million $34,913
Sep 20, 7 AM $1
+0.05%
$5.83 million $38,286
Sep 20, 6 AM $1
-0.03%
$5.83 million $38,942
Sep 20, 5 AM $1
+0.02%
$5.83 million $39,240
Sep 20, 4 AM $1
+0.06%
$5.83 million $41,192
Sep 20, 3 AM $1
-0.17%
$5.83 million $40,843
Sep 20, 2 AM $1
+0.13%
$5.84 million $39,681
Sep 20, 1 AM $1
+0.06%
$5.83 million $36,577
Sep 20, 12 AM $1
-0.02%
$5.83 million $37,730
Sep 19, 11 PM $1
+0.03%
$5.83 million $38,038
Sep 19, 10 PM $1
+0.00%
$5.83 million $38,392
Sep 19, 9 PM $1
+0.00%
$5.83 million $37,367
Sep 19, 8 PM $1
-0.02%
$5.83 million $36,704
Sep 19, 7 PM $1
+0.06%
$5.83 million $37,822
Sep 19, 6 PM $1
-0.05%
$5.82 million $40,307
Sep 19, 5 PM $1
-0.05%
$5.82 million $40,694
Sep 19, 4 PM $1
+0.03%
$5.83 million $39,256
Sep 19, 3 PM $1
-0.01%
$5.83 million $43,134
Sep 19, 2 PM $1
-0.01%
$5.82 million $45,293
Sep 19, 1 PM $1
-0.01%
$5.82 million $51,150