USD Base Coin Historical Data

USDBC Page 2
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 1
+0.02%
$ 7.06 million $ 811,056
Jun 6, 5 AM $ 1
-0.01%
$ 7.06 million $ 709,757
Jun 6, 4 AM $ 1
+0.01%
$ 7.06 million $ 590,707
Jun 6, 3 AM $ 1
-0.01%
$ 7.06 million $ 574,896
Jun 6, 2 AM $ 1
+0.01%
$ 7.06 million $ 567,621
Jun 6, 1 AM $ 1
-0.01%
$ 7.06 million $ 569,350
Jun 6, 12 AM $ 1
+0.02%
$ 7.06 million $ 571,165
Jun 5, 11 PM $ 1
-0.02%
$ 7.06 million $ 573,003
Jun 5, 10 PM $ 1
-0.01%
$ 7.06 million $ 600,425
Jun 5, 9 PM $ 1
+0.00%
$ 7.06 million $ 499,900
Jun 5, 8 PM $ 1
+0.02%
$ 7.06 million $ 513,950
Jun 5, 7 PM $ 1
-0.03%
$ 7.06 million $ 506,612
Jun 5, 6 PM $ 1
+0.01%
$ 7.06 million $ 502,786
Jun 5, 5 PM $ 1
+0.00%
$ 7.06 million $ 496,050
Jun 5, 4 PM $ 1
-0.02%
$ 7.06 million $ 467,380
Jun 5, 3 PM $ 1
+0.01%
$ 7.06 million $ 431,212
Jun 5, 2 PM $ 1
-0.02%
$ 7.06 million $ 395,266
Jun 5, 1 PM $ 1
+0.03%
$ 7.06 million $ 368,098
Jun 5, 12 PM $ 1
-0.02%
$ 7.06 million $ 357,978
Jun 5, 11 AM $ 1
+0.00%
$ 7.06 million $ 358,846
Jun 5, 10 AM $ 1
+0.00%
$ 7.06 million $ 375,942
Jun 5, 9 AM $ 1
+0.00%
$ 7.06 million $ 377,424
Jun 5, 8 AM $ 1
+0.01%
$ 7.06 million $ 398,878
Jun 5, 7 AM $ 1
-0.02%
$ 7.06 million $ 695,144
Jun 5, 6 AM $ 1
-0.01%
$ 7.06 million $ 752,294
Jun 5, 5 AM $ 1
+0.04%
$ 7.06 million $ 712,646
Jun 5, 4 AM $ 1
-0.04%
$ 7.06 million $ 656,367
Jun 5, 3 AM $ 1
+0.00%
$ 7.06 million $ 662,628
Jun 5, 2 AM $ 1
+0.01%
$ 7.06 million $ 664,791
Jun 5, 1 AM $ 1
-0.02%
$ 7.06 million $ 676,370
Jun 5, 12 AM $ 1
+0.01%
$ 7.06 million $ 658,068
Jun 4, 11 PM $ 1
+0.02%
$ 7.2 million $ 666,127
Jun 4, 10 PM $ 1
-0.03%
$ 7.2 million $ 640,211
Jun 4, 9 PM $ 1
+0.02%
$ 7.21 million $ 663,439
Jun 4, 8 PM $ 1
+0.01%
$ 7.2 million $ 729,020
Jun 4, 7 PM $ 1
-0.01%
$ 7.2 million $ 730,647
Jun 4, 6 PM $ 1
+0.01%
$ 7.21 million $ 728,795
Jun 4, 5 PM $ 1
-0.01%
$ 7.2 million $ 729,160
Jun 4, 4 PM $ 1
+0.02%
$ 7.21 million $ 729,972
Jun 4, 3 PM $ 1
+0.00%
$ 7.2 million $ 717,287
Jun 4, 2 PM $ 1
+0.01%
$ 7.2 million $ 717,497
Jun 4, 1 PM $ 1
-0.03%
$ 7.2 million $ 696,115
Jun 4, 12 PM $ 1
+0.01%
$ 7.21 million $ 699,601
Jun 4, 11 AM $ 1
+0.01%
$ 7.2 million $ 709,762
Jun 4, 10 AM $ 1
+0.00%
$ 7.2 million $ 696,356
Jun 4, 9 AM $ 1
+0.01%
$ 7.21 million $ 699,175
Jun 4, 8 AM $ 1
+0.00%
$ 7.2 million $ 670,911
Jun 4, 7 AM $ 1
-0.02%
$ 7.21 million $ 381,988
Jun 4, 6 AM $ 1
+0.02%
$ 7.21 million $ 390,122
Jun 4, 5 AM $ 1
+0.00%
$ 7.21 million $ 373,245