USD Base Coin Historical Data

USDBC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.998
-0.22%
$ 13.31 million $ 289.86 million
Apr 28 $ 1
+0.08%
$ 13.91 million $ 457.01 million
Apr 21 $ 1
-0.03%
$ 14.06 million $ 1.03 billion
Apr 14 $ 1
+0.35%
$ 14.87 million $ 242,447
Apr 7 $ 1
+1.10%
$ 15.03 million $ 6.53 million
Mar 31 $ 0.998
+0.28%
$ 15.84 million $ 253,160
Mar 24 $ 1.04
+4.25%
$ 15.86 million $ 388,548
Mar 17 $ 1
+0.39%
$ 16.15 million $ 323,448
Mar 10 $ 0.999
-0.17%
$ 16.41 million $ 508,813
Mar 3 $ 1
+0.22%
$ 16.86 million $ 691,581
Feb 24 $ 0.998
-0.47%
$ 16.87 million $ 843,801
Feb 17 $ 0.993
-0.67%
$ 16.94 million $ 1.61 million
Feb 10 $ 1
+0.83%
$ 17.39 million $ 1.62 million
Feb 3 $ 1
-0.08%
$ 18.19 million $ 2.25 million
Jan 27 $ 1
+0.21%
$ 21.84 million $ 3.79 million
Jan 20 $ 1
+0.38%
$ 19.21 million $ 36.11 million
Jan 13 $ 1
+0.16%
$ 20.99 million $ 51.72 million
Jan 6 $ 1
+0.04%
$ 22.55 million $ 2.67 million
Dec 30 $ 1
-0.15%
$ 18.48 million $ 26.57 million
Dec 23 $ 1
+0.01%
$ 20.65 million $ 19.36 million
Dec 16 $ 1
-0.33%
$ 21.03 million $ 8.59 million
Dec 9 $ 0.999
-0.65%
$ 22.56 million $ 42.73 million
Dec 2 $ 0.998
-0.22%
$ 22.51 million $ 15.7 million
Nov 25 $ 1
-0.09%
$ 23.01 million $ 107.67 million
Nov 18 $ 0.999
-0.02%
$ 24.4 million $ 76.51 million
Nov 11 $ 1
+0.06%
$ 27.8 million $ 614.64 million
Nov 4 $ 1
+0.03%
$ 29.08 million $ 84.66 million
Oct 28 $ 1
+0.39%
$ 72.86 million $ 52.11 million
Oct 21 $ 0.999
-0.13%
$ 72.58 million $ 44.57 million
Oct 14 $ 0.999
+0.05%
$ 72.74 million $ 208.93 million
Oct 7 $ 0.999
+0.05%
$ 72.73 million $ 141.95 million
Sep 30 $ 1
+0.06%
$ 72.77 million $ 35.12 million
Sep 23 $ 0.999
-0.11%
$ 72.82 million $ 45.87 million
Sep 16 $ 1
+0.06%
$ 72.77 million $ 33.22 million
Sep 9 $ 1
+0.46%
$ 72.79 million $ 55.09 million
Sep 2 $ 0.994
-0.34%
$ 72.39 million $ 38.57 million
Aug 26 $ 0.998
-0.11%
$ 72.62 million $ 108.26 million
Aug 19 $ 0.998
-0.11%
$ 72.71 million $ 34.41 million
Aug 12 $ 0.998
-0.12%
$ 72.69 million $ 32.59 million
Aug 5 $ 0.998
-0.04%
$ 72.74 million $ 57.67 million
Jul 29 $ 0.998
-0.21%
$ 72.65 million $ 36.8 million
Jul 22 $ 1
+0.08%
$ 72.76 million $ 31.7 million
Jul 15 $ 1
-0.29%
$ 72.65 million $ 31.23 million
Jul 8 $ 1
+0.04%
$ 72.78 million $ 29.63 million
Jul 1 $ 1
-0.06%
$ 72.72 million $ 46.67 million
Jun 24 $ 1
+0.21%
$ 72.82 million $ 20.68 million
Jun 17 $ 1
-0.05%
$ -- $ 35.33 million
Jun 10 $ 1
-0.05%
$ 72.79 million $ 63.82 million
Jun 3 $ 1
-0.04%
$ 72.81 million $ 88.76 million
May 27 $ 1
+0.06%
$ 72.83 million $ 132.56 million