Coinranking
USD Base Coin Historical Data
USDBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2025 | $ 1.01 | +0.35% | ||
| Nov 19, 2025 | $ 1 | +0.32% | ||
| Nov 18, 2025 | $ 0.998 | -0.09% | ||
| Nov 17, 2025 | $ 0.999 | -1.06% | ||
| Nov 16, 2025 | $ 1 | +0.28% | ||
| Nov 15, 2025 | $ 1 | +0.31% | ||
| Nov 14, 2025 | $ 1.01 | +0.60% | ||
| Nov 13, 2025 | $ 1.01 | +0.61% | ||
| Nov 12, 2025 | $ 1 | +0.34% | ||
| Nov 11, 2025 | $ 0.999 | +0.07% | ||
| Nov 10, 2025 | $ 0.998 | -0.21% | ||
| Nov 9, 2025 | $ 1 | -0.01% | ||
| Nov 8, 2025 | $ 1 | -0.27% | ||
| Nov 7, 2025 | $ 1 | +0.35% | ||
| Nov 6, 2025 | $ 0.999 | -0.03% | ||
| Nov 5, 2025 | $ 1 | -0.25% | ||
| Nov 4, 2025 | $ 1 | +0.24% | ||
| Nov 3, 2025 | $ 1 | -0.18% | ||
| Nov 2, 2025 | $ 1.01 | +0.85% | ||
| Nov 1, 2025 | $ 1 | -0.37% | ||
| Oct 31, 2025 | $ 1 | +0.62% | ||
| Oct 30, 2025 | $ 0.999 | +0.05% | ||
| Oct 29, 2025 | $ 0.998 | +1.08% | ||
| Oct 28, 2025 | $ 0.988 | -0.44% | ||
| Oct 27, 2025 | $ 1.01 | +2.95% | ||
| Oct 26, 2025 | $ 0.984 | +2.60% | ||
| Oct 25, 2025 | $ 0.959 | -3.08% | ||
| Oct 24, 2025 | $ 0.991 | -0.87% | ||
| Oct 23, 2025 | $ 1.01 | -0.51% | ||
| Oct 22, 2025 | $ 1 | -0.40% | ||
| Oct 21, 2025 | $ 1.01 | +0.72% | ||
| Oct 20, 2025 | $ 1.01 | +2.58% | ||
| Oct 19, 2025 | $ 0.999 | +0.31% | ||
| Oct 18, 2025 | $ 0.995 | -0.42% | ||
| Oct 17, 2025 | $ 0.99 | -0.96% | ||
| Oct 16, 2025 | $ 0.982 | -1.83% | ||
| Oct 15, 2025 | $ 1 | +0.33% | ||
| Oct 14, 2025 | $ 0.998 | -0.16% | ||
| Oct 13, 2025 | $ 1 | +183.67% | ||
| Oct 12, 2025 | $ 0.368 | -62.94% | ||
| Oct 11, 2025 | $ 0.994 | -0.44% | ||
| Oct 10, 2025 | $ 0.997 | +9.18% | ||
| Oct 9, 2025 | $ 0.92 | -14.32% | ||
| Oct 8, 2025 | $ 1.06 | +20.52% | ||
| Oct 7, 2025 | $ 0.782 | -21.55% | ||
| Oct 6, 2025 | $ 0.997 | +1.15% | ||
| Oct 5, 2025 | $ 0.985 | -2.98% | ||
| Oct 4, 2025 | $ 1.02 | +0.31% | ||
| Oct 3, 2025 | $ 0.965 | -2.46% | ||
| Oct 2, 2025 | $ 0.989 | -0.05% | ||