USD Base Coin Historical Data

USDBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1
+0.68%
$ 9.09 million $ 1.54 million
Sep 28, 2025 $ 0.999
+1.33%
$ 8.96 million $ 1.88 million
Sep 27, 2025 $ 0.986
-1.43%
$ 8.86 million $ 2.34 million
Sep 26, 2025 $ 0.993
-0.63%
$ 8.89 million $ 3.8 million
Sep 25, 2025 $ 1
+0.47%
$ 8.93 million $ 5.58 million
Sep 24, 2025 $ 1
+2.98%
$ 9.15 million $ 1.66 million
Sep 23, 2025 $ 0.971
-3.64%
$ 8.89 million $ 777,893
Sep 22, 2025 $ 0.994
+0.50%
$ 9.16 million $ 1.17 million
Sep 21, 2025 $ 0.972
-2.78%
$ 8.99 million $ 778,397
Sep 20, 2025 $ 0.998
-0.11%
$ 8.99 million $ 263,816
Sep 19, 2025 $ 1
+0.26%
$ 9.13 million $ 258,749
Sep 18, 2025 $ 1
+0.15%
$ 9.09 million $ 467,919
Sep 17, 2025 $ 0.999
+0.10%
$ 9.27 million $ 174,237
Sep 16, 2025 $ 1
+0.45%
$ 9.39 million $ 237,277
Sep 15, 2025 $ 1
-0.10%
$ 9.36 million $ 669,696
Sep 14, 2025 $ 0.928
-7.07%
$ 9.38 million $ 806,225
Sep 13, 2025 $ 0.998
+7.05%
$ 9.59 million $ 167,737
Sep 12, 2025 $ 1.01
-0.73%
$ 9.61 million $ 1.13 million
Sep 11, 2025 $ 1
+1.01%
$ 9.66 million $ 1.18 million
Sep 10, 2025 $ 1
-1.60%
$ 9.64 million $ 1.92 million
Sep 9, 2025 $ 1.02
+5.09%
$ 9.85 million $ 1.72 million
Sep 8, 2025 $ 0.977
-2.35%
$ 9.41 million $ 1.56 million
Sep 7, 2025 $ 0.987
-2.98%
$ 9.5 million $ 794,195
Sep 6, 2025 $ 1.02
+2.53%
$ 9.8 million $ 1.09 million
Sep 5, 2025 $ 0.996
+0.46%
$ 9.59 million $ 1.6 million
Sep 4, 2025 $ 1.01
+2.41%
$ 9.81 million $ 2.26 million
Sep 3, 2025 $ 0.997
+0.44%
$ 10.44 million $ 1.89 million
Sep 2, 2025 $ 1
+0.25%
$ 11.15 million $ 3.58 million
Sep 1, 2025 $ 0.998
+4.94%
$ 11.15 million $ 685,521
Aug 31, 2025 $ 0.965
-2.82%
$ 11.14 million $ 1.83 million
Aug 30, 2025 $ 0.996
+1.13%
$ 11.29 million $ 3.2 million
Aug 29, 2025 $ 1.01
+17.50%
$ 11.27 million $ 1.91 million
Aug 28, 2025 $ 0.902
-7.63%
$ 10.04 million $ 1.16 million
Aug 27, 2025 $ 0.993
+1.93%
$ 11.06 million $ 1.87 million
Aug 26, 2025 $ 1.02
+2.89%
$ 10.77 million $ 1.57 million
Aug 25, 2025 $ 0.959
-6.22%
$ 10.91 million $ 1.37 million
Aug 24, 2025 $ 0.961
-7.21%
$ 10.83 million $ 1.65 million
Aug 23, 2025 $ 1
+1.71%
$ 11.81 million $ 1.63 million
Aug 22, 2025 $ 0.994
+21.10%
$ 11.09 million $ 1.56 million
Aug 21, 2025 $ 0.848
-14.83%
$ 9.66 million $ 495,319
Aug 20, 2025 $ 0.999
-3.08%
$ 11.31 million $ 1.21 million
Aug 19, 2025 $ 1
-0.95%
$ 11.4 million $ 2.11 million
Aug 18, 2025 $ 1.01
-2.48%
$ 11.43 million $ 1.15 million
Aug 17, 2025 $ 1.02
+4.59%
$ 11.47 million $ 1.25 million
Aug 16, 2025 $ 1.01
+1.27%
$ 11.44 million $ 988,053
Aug 15, 2025 $ 0.996
-0.62%
$ 11.24 million $ 1.18 million
Aug 14, 2025 $ 1.01
+1.10%
$ 11.41 million $ 1.89 million
Aug 13, 2025 $ 0.99
-2.52%
$ 11.21 million $ 1.6 million
Aug 12, 2025 $ 1.02
+1.95%
$ 11.5 million $ 2.15 million
Aug 11, 2025 $ 0.996
+7.61%
$ 11.28 million $ 951,010