USD Base Coin Historical Data

USDBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.998
-0.09%
$ 9.19 million $ 10.2 million
Nov 17, 2025 $ 0.999
-1.06%
$ 8.94 million $ 9.64 million
Nov 16, 2025 $ 1
+0.28%
$ 9.04 million $ 9.16 million
Nov 15, 2025 $ 1
+0.31%
$ 8.89 million $ 10.1 million
Nov 14, 2025 $ 1.01
+0.60%
$ 8.92 million $ 9.26 million
Nov 13, 2025 $ 1.01
+0.61%
$ 9.11 million $ 12 million
Nov 12, 2025 $ 1
+0.34%
$ 9.08 million $ 1,395
Nov 11, 2025 $ 0.999
+0.07%
$ 9.08 million $ 9.87 million
Nov 10, 2025 $ 0.998
-0.21%
$ 9.26 million $ 11.47 million
Nov 9, 2025 $ 1
-0.01%
$ 9.28 million $ 10.46 million
Nov 8, 2025 $ 1
-0.27%
$ 9.28 million $ 9.53 million
Nov 7, 2025 $ 1
+0.35%
$ 9.23 million $ 9.05 million
Nov 6, 2025 $ 0.999
-0.03%
$ 9.2 million $ 9.29 million
Nov 5, 2025 $ 1
-0.25%
$ 9.21 million $ 8.71 million
Nov 4, 2025 $ 1
+0.24%
$ 9.17 million $ 7.9 million
Nov 3, 2025 $ 1
-0.18%
$ 9.14 million $ 10.78 million
Nov 2, 2025 $ 1.01
+0.85%
$ 9.22 million $ 13.16 million
Nov 1, 2025 $ 1
-0.37%
$ 9.08 million $ 12.06 million
Oct 31, 2025 $ 1
+0.62%
$ 9.12 million $ 10.61 million
Oct 30, 2025 $ 0.999
+0.05%
$ 8.9 million $ 9.36 million
Oct 29, 2025 $ 0.998
+1.08%
$ 8.92 million $ 11.07 million
Oct 28, 2025 $ 0.988
-0.44%
$ 9 million $ 9.93 million
Oct 27, 2025 $ 1.01
+2.95%
$ 9.06 million $ 8.81 million
Oct 26, 2025 $ 0.984
+2.60%
$ 8.8 million $ 13.34 million
Oct 25, 2025 $ 0.959
-3.08%
$ 8.57 million $ 12.05 million
Oct 24, 2025 $ 0.991
-0.87%
$ 8.85 million $ 9.22 million
Oct 23, 2025 $ 1.01
-0.51%
$ 8.89 million $ 10.09 million
Oct 22, 2025 $ 1
-0.40%
$ 9 million $ 8.92 million
Oct 21, 2025 $ 1.01
+0.72%
$ 8.9 million $ 7.74 million
Oct 20, 2025 $ 1.01
+2.58%
$ 8.81 million $ 4.99 million
Oct 19, 2025 $ 0.999
+0.31%
$ 8.63 million $ 3.84 million
Oct 18, 2025 $ 0.995
-0.42%
$ 8.77 million $ 2.23 million
Oct 17, 2025 $ 0.99
-0.96%
$ 8.8 million $ 4.22 million
Oct 16, 2025 $ 0.982
-1.83%
$ 8.71 million $ 3.46 million
Oct 15, 2025 $ 1
+0.33%
$ 8.74 million $ 5.4 million
Oct 14, 2025 $ 0.998
-0.16%
$ 8.65 million $ 2.56 million
Oct 13, 2025 $ 1
+183.67%
$ 8.67 million $ 13,998
Oct 12, 2025 $ 0.368
-62.94%
$ 3.16 million $ 380,455
Oct 11, 2025 $ 0.994
-0.44%
$ 8.69 million $ 3,832
Oct 10, 2025 $ 0.997
+9.18%
$ 8.71 million $ 9,671
Oct 9, 2025 $ 0.92
-14.32%
$ 8.04 million $ 758,325
Oct 8, 2025 $ 1.06
+20.52%
$ 9.25 million $ 307,959
Oct 7, 2025 $ 0.782
-21.55%
$ 7.33 million $ 1.03 million
Oct 6, 2025 $ 0.997
+1.15%
$ 9.1 million $ 1.6 million
Oct 5, 2025 $ 0.985
-2.98%
$ 8.99 million $ 1.46 million
Oct 4, 2025 $ 1.02
+0.31%
$ 9.2 million $ 1.18 million
Oct 3, 2025 $ 0.965
-2.46%
$ 9.17 million $ 1.23 million
Oct 2, 2025 $ 0.989
-0.05%
$ 8.96 million $ 890,249
Oct 1, 2025 $ 1.01
+1.54%
$ 8.96 million $ 1.21 million
Sep 30, 2025 $ 1.02
+1.38%
$ 8.98 million $ 1.4 million