Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXI Sports Historical Data

FXI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00714
+8.28%
$2.14 million $21,513
Jan 25, 2025 $0.0066
-1.67%
$1.98 million $3,858
Jan 24, 2025 $0.00673
-0.36%
$2.02 million $626
Jan 23, 2025 $0.00676
+0.76%
$2.03 million $901
Jan 22, 2025 $0.0067
-1.48%
$2.01 million $5,891
Jan 21, 2025 $0.00677
+0.18%
$2.03 million $3,815
Jan 20, 2025 $0.0068
+3.31%
$2.04 million $1,932
Jan 19, 2025 $0.0066
+0.33%
$1.98 million $6,722
Jan 18, 2025 $0.0066
-4.65%
$1.98 million $7,105
Jan 17, 2025 $0.00688
+3.98%
$2.06 million $605
Jan 16, 2025 $0.0066
-13.78%
$1.98 million $15,625
Jan 15, 2025 $0.00767
+0.96%
$2.3 million $9,312
Jan 14, 2025 $0.00763
+20.00%
$2.29 million $19,208
Jan 13, 2025 $0.00636
+2.13%
$1.91 million $9,023
Jan 12, 2025 $0.00617
-18.92%
$1.85 million $32,224
Jan 11, 2025 $0.00754
-1.65%
$2.26 million $6,259
Jan 10, 2025 $0.00768
+5.77%
$2.3 million $9,911
Jan 9, 2025 $0.00727
-10.96%
$2.18 million $7,333
Jan 8, 2025 $0.00756
-12.15%
$2.27 million $26,044
Jan 7, 2025 $0.00858
-17.69%
$2.57 million $13,364
Jan 6, 2025 $0.0104
+0.05%
$3.13 million $5,814
Jan 5, 2025 $0.0104
-3.24%
$3.13 million $3,099
Jan 4, 2025 $0.0106
+0.43%
$3.18 million $2,074
Jan 3, 2025 $0.0106
+0.79%
$3.19 million $13,638
Jan 2, 2025 $0.0105
-2.32%
$3.15 million $16,057
Jan 1, 2025 $0.0106
-2.69%
$3.19 million $22,298
Dec 31, 2024 $0.0109
+0.49%
$3.27 million $4,793
Dec 30, 2024 $0.0108
-11.69%
$3.24 million $26,935
Dec 29, 2024 $0.0122
-12.26%
$3.65 million $32,070
Dec 28, 2024 $0.0138
+11.70%
$4.15 million $37,949
Dec 27, 2024 $0.0125
-12.58%
$3.74 million $31,579
Dec 26, 2024 $0.0143
-5.15%
$4.28 million $3,647
Dec 25, 2024 $0.015
+4.22%
$4.49 million $9,953
Dec 24, 2024 $0.0144
+2.24%
$4.32 million $2,064
Dec 23, 2024 $0.0141
+5.27%
$4.22 million $4,238
Dec 22, 2024 $0.0134
-1.14%
$4.03 million $2,364
Dec 21, 2024 $0.0135
+2.29%
$4.05 million $21,703
Dec 20, 2024 $0.0132
+0.85%
$3.95 million $3,684
Dec 19, 2024 $0.0132
-5.89%
$3.96 million $13,407
Dec 18, 2024 $0.014
-10.55%
$4.19 million $23,379
Dec 17, 2024 $0.0158
-3.42%
$4.73 million $13,120
Dec 16, 2024 $0.0167
+1.18%
$5.01 million $3,749
Dec 15, 2024 $0.0163
+4.76%
$4.9 million $11,149
Dec 14, 2024 $0.0156
-4.09%
$4.68 million $14,364
Dec 13, 2024 $0.0166
-13.12%
$4.98 million $34,126
Dec 12, 2024 $0.0191
+2.11%
$5.73 million $8,076
Dec 11, 2024 $0.0186
+12.40%
$5.59 million $16,430
Dec 10, 2024 $0.0166
+14.90%
$4.99 million $38,502
Dec 9, 2024 $0.0142
-4.69%
$4.26 million $12,061
Dec 8, 2024 $0.0149
+1.11%
$4.46 million $31,015