FXI Sports Historical Data

FXI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0149
+8.87%
$ 4.46 million $ 17,572
Dec 6, 2024 $ 0.0136
+3.45%
$ 4.08 million $ 6,807
Dec 5, 2024 $ 0.0132
-2.63%
$ 3.95 million $ 6,305
Dec 4, 2024 $ 0.0152
+0.00%
$ -- $ 20,428
Dec 3, 2024 $ 0.0147
-0.05%
$ 4.41 million $ 20,614
Dec 2, 2024 $ 0.0148
+33.11%
$ 4.41 million $ 58,431
Dec 1, 2024 $ 0.011
+26.21%
$ 3.32 million $ 38,096
Nov 30, 2024 $ 0.00871
+7.71%
$ 2.61 million $ 8,237
Nov 29, 2024 $ 0.00805
+0.64%
$ 2.42 million $ 1,247
Nov 28, 2024 $ 0.00801
-7.20%
$ 2.4 million $ 9,214
Nov 27, 2024 $ 0.00871
+9.34%
$ 2.61 million $ 3,875
Nov 26, 2024 $ 0.0079
-1.99%
$ 2.37 million $ 2,698
Nov 25, 2024 $ 0.00808
+20.16%
$ 2.43 million $ 41,373
Nov 24, 2024 $ 0.00675
+0.84%
$ 2.02 million $ 8,498
Nov 23, 2024 $ 0.00655
+1.07%
$ 1.97 million $ 3,717
Nov 22, 2024 $ 0.00649
-2.22%
$ 1.96 million $ 5,410
Nov 21, 2024 $ 0.00663
+12.58%
$ 1.99 million $ 9,098
Nov 20, 2024 $ 0.00587
-0.69%
$ 1.76 million $ 4,184
Nov 19, 2024 $ 0.00592
-3.22%
$ 1.78 million $ 4,898
Nov 18, 2024 $ 0.00628
+4.97%
$ 1.88 million $ 3,265
Nov 17, 2024 $ 0.00597
-13.91%
$ 1.79 million $ 21,880
Nov 16, 2024 $ 0.00691
-4.75%
$ 2.07 million $ 10,428
Nov 15, 2024 $ 0.00729
+0.31%
$ 2.19 million $ 4,808
Nov 14, 2024 $ 0.00726
-11.47%
$ 2.18 million $ 14,953
Nov 13, 2024 $ 0.00773
-5.54%
$ 2.32 million $ 16,151
Nov 12, 2024 $ 0.00826
+1.42%
$ 2.48 million $ 14,510
Nov 11, 2024 $ 0.00815
-3.56%
$ 2.44 million $ 14,245
Nov 10, 2024 $ 0.00846
-12.87%
$ 2.54 million $ 15,974
Nov 9, 2024 $ 0.00974
+3.03%
$ 2.92 million $ 5,381
Nov 8, 2024 $ 0.00946
+2.37%
$ 2.84 million $ 4,432
Nov 7, 2024 $ 0.00922
+3.86%
$ 2.77 million $ 3,629
Nov 6, 2024 $ 0.00884
+24.58%
$ 2.65 million $ 29,282
Nov 5, 2024 $ 0.00709
-1.39%
$ 2.13 million $ 4,429
Nov 4, 2024 $ 0.00723
-0.08%
$ -- $ 2,471
Nov 3, 2024 $ 0.00729
-3.15%
$ 2.19 million $ 2,475
Nov 2, 2024 $ 0.00752
-3.61%
$ 2.26 million $ 3,022
Nov 1, 2024 $ 0.00785
-0.77%
$ 2.36 million $ 6,064
Oct 31, 2024 $ 0.00792
-6.49%
$ 2.38 million $ 1,415
Oct 30, 2024 $ 0.00852
+1.37%
$ 2.56 million $ 6,152
Oct 29, 2024 $ 0.0084
+2.33%
$ 2.52 million $ 1,139
Oct 28, 2024 $ 0.00821
+7.16%
$ 2.46 million $ 8,162
Oct 27, 2024 $ 0.00762
+1.72%
$ 2.29 million $ 2,586
Oct 26, 2024 $ 0.00749
-6.25%
$ 2.25 million $ 6,005
Oct 25, 2024 $ 0.00794
-16.34%
$ 2.38 million $ 18,976
Oct 24, 2024 $ 0.00953
-0.75%
$ 2.86 million $ 2,131
Oct 23, 2024 $ 0.00956
-2.74%
$ 2.87 million $ 1,828
Oct 22, 2024 $ 0.00984
-1.42%
$ 2.95 million $ 7,187
Oct 21, 2024 $ 0.00998
+2.11%
$ 3 million $ 7,311
Oct 20, 2024 $ 0.00975
+5.66%
$ 2.93 million $ 3,698
Oct 19, 2024 $ 0.00923
-0.68%
$ 2.77 million $ 8,890