Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXI Sports Historical Data

FXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0219
-4.74%
$6.58 million $16,743
Apr 29, 2024 $0.023
-1.30%
$6.91 million $17,776
Apr 28, 2024 $0.0233
+3.49%
$7 million $9,779
Apr 27, 2024 $0.0225
-1.19%
$6.76 million $29,798
Apr 26, 2024 $0.0228
-0.85%
$6.84 million $7,129
Apr 25, 2024 $0.023
-2.45%
$6.9 million $25,047
Apr 24, 2024 $0.0236
-8.73%
$7.07 million $20,920
Apr 23, 2024 $0.0258
+1.09%
$7.75 million $15,360
Apr 22, 2024 $0.0255
+0.13%
$7.66 million $4,856
Apr 21, 2024 $0.0255
+11.94%
$7.65 million $72,694
Apr 20, 2024 $0.0228
+7.62%
$6.83 million $24,499
Apr 19, 2024 $0.0212
+3.68%
$6.36 million $31,486
Apr 18, 2024 $0.0208
-16.44%
$6.23 million $145,174
Apr 17, 2024 $0.0248
-4.27%
$7.45 million $9,138
Apr 16, 2024 $0.0259
-4.25%
$7.78 million $28,865
Apr 15, 2024 $0.0272
-16.00%
$8.15 million $116,554
Apr 14, 2024 $0.0324
+2.49%
$9.71 million $21,086
Apr 13, 2024 $0.0317
-10.00%
$9.51 million $36,432
Apr 12, 2024 $0.0352
-8.63%
$10.57 million $13,512
Apr 11, 2024 $0.0386
-2.12%
$11.57 million $17,857
Apr 10, 2024 $0.0394
+1.34%
$11.81 million $63,477
Apr 9, 2024 $0.0389
-8.50%
$11.66 million $30,008
Apr 8, 2024 $0.0425
+13.60%
$12.74 million $110,615
Apr 7, 2024 $0.0374
+9.07%
$11.21 million $76,656
Apr 6, 2024 $0.0343
-9.53%
$10.3 million $97,168
Apr 5, 2024 $0.038
-5.18%
$11.39 million $90,372
Apr 4, 2024 $0.0402
+1.10%
$12.07 million $34,258
Apr 3, 2024 $0.0398
+2.88%
$11.95 million $67,956
Apr 2, 2024 $0.0387
-4.33%
$11.61 million $43,319
Apr 1, 2024 $0.0405
-10.08%
$12.15 million $41,746
Mar 31, 2024 $0.045
-1.12%
$13.5 million $51,595
Mar 30, 2024 $0.0455
-1.62%
$13.65 million $96,494
Mar 29, 2024 $0.0463
+8.41%
$13.88 million $212,018
Mar 28, 2024 $0.0427
+4.20%
$12.81 million $54,880
Mar 27, 2024 $0.041
-4.01%
$12.29 million $22,402
Mar 26, 2024 $0.0427
-0.67%
$12.8 million $137,866
Mar 25, 2024 $0.0431
-5.26%
$12.92 million $236,739
Mar 24, 2024 $0.0455
+3.93%
$13.64 million $58,167
Mar 23, 2024 $0.0439
+12.82%
$13.17 million $216,773
Mar 22, 2024 $0.0388
-5.70%
$11.64 million $110,638
Mar 21, 2024 $0.0412
-4.45%
$12.35 million $65,030
Mar 20, 2024 $0.0448
+11.81%
$13.45 million $148,518
Mar 19, 2024 $0.0401
-14.80%
$12.04 million $172,246
Mar 18, 2024 $0.0471
+3.60%
$14.13 million $111,767
Mar 17, 2024 $0.0455
-10.49%
$13.64 million $398,348
Mar 16, 2024 $0.0508
-9.59%
$15.24 million $123,506
Mar 15, 2024 $0.056
-9.20%
$16.79 million $138,813
Mar 14, 2024 $0.061
-15.31%
$18.3 million $436,832
Mar 13, 2024 $0.072
+79.93%
$21.6 million $1.35 million
Mar 12, 2024 $0.04
+5.90%
$12 million $184,939