FXI Sports Historical Data

FXI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0219
-4.74%
$ 6.58 million $ 16,743
Apr 29, 2024 $ 0.023
-1.30%
$ 6.91 million $ 17,776
Apr 28, 2024 $ 0.0233
+3.49%
$ 7 million $ 9,779
Apr 27, 2024 $ 0.0225
-1.19%
$ 6.76 million $ 29,798
Apr 26, 2024 $ 0.0228
-0.85%
$ 6.84 million $ 7,129
Apr 25, 2024 $ 0.023
-2.45%
$ 6.9 million $ 25,047
Apr 24, 2024 $ 0.0236
-8.73%
$ 7.07 million $ 20,920
Apr 23, 2024 $ 0.0258
+1.09%
$ 7.75 million $ 15,360
Apr 22, 2024 $ 0.0255
+0.13%
$ 7.66 million $ 4,856
Apr 21, 2024 $ 0.0255
+11.94%
$ 7.65 million $ 72,694
Apr 20, 2024 $ 0.0228
+7.62%
$ 6.83 million $ 24,499
Apr 19, 2024 $ 0.0212
+3.68%
$ 6.36 million $ 31,486
Apr 18, 2024 $ 0.0208
-16.44%
$ 6.23 million $ 145,174
Apr 17, 2024 $ 0.0248
-4.27%
$ 7.45 million $ 9,138
Apr 16, 2024 $ 0.0259
-4.25%
$ 7.78 million $ 28,865
Apr 15, 2024 $ 0.0272
-16.00%
$ 8.15 million $ 116,554
Apr 14, 2024 $ 0.0324
+2.49%
$ 9.71 million $ 21,086
Apr 13, 2024 $ 0.0317
-10.00%
$ 9.51 million $ 36,432
Apr 12, 2024 $ 0.0352
-8.63%
$ 10.57 million $ 13,512
Apr 11, 2024 $ 0.0386
-2.12%
$ 11.57 million $ 17,857
Apr 10, 2024 $ 0.0394
+1.34%
$ 11.81 million $ 63,477
Apr 9, 2024 $ 0.0389
-8.50%
$ 11.66 million $ 30,008
Apr 8, 2024 $ 0.0425
+13.60%
$ 12.74 million $ 110,615
Apr 7, 2024 $ 0.0374
+9.07%
$ 11.21 million $ 76,656
Apr 6, 2024 $ 0.0343
-9.53%
$ 10.3 million $ 97,168
Apr 5, 2024 $ 0.038
-5.18%
$ 11.39 million $ 90,372
Apr 4, 2024 $ 0.0402
+1.10%
$ 12.07 million $ 34,258
Apr 3, 2024 $ 0.0398
+2.88%
$ 11.95 million $ 67,956
Apr 2, 2024 $ 0.0387
-4.33%
$ 11.61 million $ 43,319
Apr 1, 2024 $ 0.0405
-10.08%
$ 12.15 million $ 41,746
Mar 31, 2024 $ 0.045
-1.12%
$ 13.5 million $ 51,595
Mar 30, 2024 $ 0.0455
-1.62%
$ 13.65 million $ 96,494
Mar 29, 2024 $ 0.0463
+8.41%
$ 13.88 million $ 212,018
Mar 28, 2024 $ 0.0427
+4.20%
$ 12.81 million $ 54,880
Mar 27, 2024 $ 0.041
-4.01%
$ 12.29 million $ 22,402
Mar 26, 2024 $ 0.0427
-0.67%
$ 12.8 million $ 137,866
Mar 25, 2024 $ 0.0431
-5.26%
$ 12.92 million $ 236,739
Mar 24, 2024 $ 0.0455
+3.93%
$ 13.64 million $ 58,167
Mar 23, 2024 $ 0.0439
+12.82%
$ 13.17 million $ 216,773
Mar 22, 2024 $ 0.0388
-5.70%
$ 11.64 million $ 110,638
Mar 21, 2024 $ 0.0412
-4.45%
$ 12.35 million $ 65,030
Mar 20, 2024 $ 0.0448
+11.81%
$ 13.45 million $ 148,518
Mar 19, 2024 $ 0.0401
-14.80%
$ 12.04 million $ 172,246
Mar 18, 2024 $ 0.0471
+3.60%
$ 14.13 million $ 111,767
Mar 17, 2024 $ 0.0455
-10.49%
$ 13.64 million $ 398,348
Mar 16, 2024 $ 0.0508
-9.59%
$ 15.24 million $ 123,506
Mar 15, 2024 $ 0.056
-9.20%
$ 16.79 million $ 138,813
Mar 14, 2024 $ 0.061
-15.31%
$ 18.3 million $ 436,832
Mar 13, 2024 $ 0.072
+79.93%
$ 21.6 million $ 1.35 million
Mar 12, 2024 $ 0.04
+5.90%
$ 12 million $ 184,939