FXI Sports Historical Data

FXI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0101
+0.56%
$ 3.04 million $ 9,139
Jun 18, 2024 $ 0.0101
-3.84%
$ 3.02 million $ 5,950
Jun 17, 2024 $ 0.0105
-7.11%
$ 3.14 million $ 12,423
Jun 16, 2024 $ 0.0113
+2.21%
$ 3.38 million $ 3,186
Jun 15, 2024 $ 0.011
+5.98%
$ 3.3 million $ 6,253
Jun 14, 2024 $ 0.0104
+1.27%
$ 3.12 million $ 11,297
Jun 13, 2024 $ 0.0103
-3.74%
$ 3.08 million $ 5,326
Jun 12, 2024 $ 0.0107
+5.43%
$ 3.2 million $ 8,277
Jun 11, 2024 $ 0.0101
-7.38%
$ 3.03 million $ 12,734
Jun 10, 2024 $ 0.0109
-2.73%
$ 3.28 million $ 8,662
Jun 9, 2024 $ 0.0115
+0.91%
$ 3.44 million $ 3,072
Jun 8, 2024 $ 0.0114
+4.50%
$ 3.41 million $ 14,336
Jun 7, 2024 $ 0.0109
-4.03%
$ 3.26 million $ 10,006
Jun 6, 2024 $ 0.0116
-1.66%
$ 3.47 million $ 1,981
Jun 5, 2024 $ 0.0118
-6.22%
$ 3.53 million $ 36,777
Jun 4, 2024 $ 0.0125
+9.88%
$ 3.76 million $ 23,245
Jun 3, 2024 $ 0.0114
-7.31%
$ 3.42 million $ 32,009
Jun 2, 2024 $ 0.0123
-1.62%
$ 3.7 million $ 17,265
Jun 1, 2024 $ 0.0125
-2.85%
$ 3.76 million $ 8,390
May 31, 2024 $ 0.0129
-1.32%
$ 3.87 million $ 2,446
May 30, 2024 $ 0.0131
-3.44%
$ 3.92 million $ 8,412
May 29, 2024 $ 0.0135
-11.10%
$ 4.06 million $ 35,407
May 28, 2024 $ 0.0152
-4.99%
$ 4.57 million $ 33,947
May 27, 2024 $ 0.016
+1.56%
$ 4.81 million $ 3,661
May 26, 2024 $ 0.0158
-0.83%
$ 4.74 million $ 8,915
May 25, 2024 $ 0.0159
+0.34%
$ 4.76 million $ 2,284
May 24, 2024 $ 0.0158
-9.85%
$ 4.75 million $ 33,920
May 23, 2024 $ 0.0175
-5.32%
$ 5.25 million $ 22,471
May 22, 2024 $ 0.0185
-2.31%
$ 5.55 million $ 10,142
May 21, 2024 $ 0.0189
-3.31%
$ 5.68 million $ 28,710
May 20, 2024 $ 0.0196
+6.54%
$ 5.88 million $ 48,796
May 19, 2024 $ 0.0184
-1.43%
$ 5.51 million $ 3,492
May 18, 2024 $ 0.019
+0.64%
$ 5.7 million $ 2,094
May 17, 2024 $ 0.0189
+0.55%
$ 5.66 million $ 15,122
May 16, 2024 $ 0.0177
-3.15%
$ 5.31 million $ 5,372
May 15, 2024 $ 0.0183
-1.24%
$ 5.49 million $ 16,997
May 14, 2024 $ 0.0185
-1.85%
$ 5.56 million $ 2,363
May 13, 2024 $ 0.0189
+1.76%
$ 5.67 million $ 2,175
May 12, 2024 $ 0.0186
-0.29%
$ 5.57 million $ 14,157
May 11, 2024 $ 0.0186
-0.25%
$ 5.58 million $ 8,652
May 10, 2024 $ 0.0187
+7.51%
$ 5.6 million $ 46,638
May 9, 2024 $ 0.0172
+1.50%
$ 5.15 million $ 3,947
May 8, 2024 $ 0.0169
-2.57%
$ 5.07 million $ 6,245
May 7, 2024 $ 0.0174
-1.83%
$ 5.21 million $ 22,092
May 6, 2024 $ 0.0177
-0.69%
$ 5.31 million $ 5,093
May 5, 2024 $ 0.0178
-17.47%
$ 5.34 million $ 63,276
May 4, 2024 $ 0.0216
+0.27%
$ 6.47 million $ 2,250
May 3, 2024 $ 0.0215
+2.99%
$ 6.46 million $ 11,592
May 2, 2024 $ 0.0209
-2.68%
$ 6.28 million $ 16,041
May 1, 2024 $ 0.0215
-1.94%
$ 6.46 million $ 8,941