Esports Token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000368
-3.52%
$ 368,486 $ 2,601
Oct 25, 2020 $ 0.000382
-1.59%
$ 382,020 $ 2,937
Oct 24, 2020 $ 0.000388
+0.84%
$ 388,199 $ 2,695
Oct 23, 2020 $ 0.000385
-0.96%
$ 384,975 $ 2,414
Oct 22, 2020 $ 0.000389
+5.77%
$ 388,720 $ 2,059
Oct 21, 2020 $ 0.000368
+6.29%
$ 367,588 $ 1,941
Oct 20, 2020 $ 0.000346
-3.36%
$ 345,842 $ 3,984
Oct 19, 2020 $ 0.000358
-0.04%
$ 357,901 $ 6,863
Oct 18, 2020 $ 0.000358
+2.74%
$ 358,027 $ 6,570
Oct 17, 2020 $ 0.000349
+0.79%
$ 348,535 $ 6,553
Oct 16, 2020 $ 0.000346
-3.56%
$ 345,799 $ 7,195
Oct 15, 2020 $ 0.000359
-0.53%
$ 358,517 $ 33
Oct 14, 2020 $ 0.000361
-0.43%
$ 360,510 $ 33
Oct 13, 2020 $ 0.000362
-1.46%
$ 362,036 $ 33
Oct 12, 2020 $ 0.000368
+3.30%
$ 367,519 $ 27
Oct 11, 2020 $ 0.000356
+23.94%
$ 355,934 $ 47
Oct 10, 2020 $ 0.000287
+1.40%
$ 287,127 $ 2,471
Oct 9, 2020 $ 0.000283
+4.11%
$ 283,182 $ 2,437
Oct 8, 2020 $ 0.000272
+2.89%
$ 271,966 $ 5,928
Oct 7, 2020 $ 0.000264
+0.67%
$ 264,292 $ 6,457
Oct 6, 2020 $ 0.000263
-3.75%
$ 262,549 $ 6,134
Oct 5, 2020 $ 0.000273
-0.12%
$ 272,780 $ 5,500
Oct 4, 2020 $ 0.000273
+2.30%
$ 273,059 $ 5,376
Oct 3, 2020 $ 0.000267
+0.14%
$ 266,944 $ 5,576
Oct 2, 2020 $ 0.000267
-3.02%
$ 266,596 $ 6,573
Oct 1, 2020 $ 0.000275
-2.05%
$ 274,763 $ 6,473
Sep 30, 2020 $ 0.00028
-0.09%
$ 280,478 $ 5,810
Sep 29, 2020 $ 0.000281
+0.62%
$ 280,671 $ 6,646
Sep 28, 2020 $ 0.000279
-0.89%
$ 279,110 $ 6,900
Sep 27, 2020 $ 0.000281
+0.63%
$ 281,498 $ 7,104
Sep 26, 2020 $ 0.00028
+1.04%
$ 279,979 $ 7,394
Sep 25, 2020 $ 0.000277
+0.85%
$ 277,031 $ 7,743
Sep 24, 2020 $ 0.000275
+9.45%
$ 274,702 $ 8,110
Sep 23, 2020 $ 0.000251
-7.22%
$ 251,074 $ 7,214
Sep 22, 2020 $ 0.000271
+0.98%
$ 270,576 $ 7,761
Sep 21, 2020 $ 0.000268
-7.54%
$ 268,068 $ 8,290
Sep 20, 2020 $ 0.00029
-3.77%
$ 289,921 $ 7,158
Sep 19, 2020 $ 0.000301
+0.12%
$ 301,265 $ 7,346
Sep 18, 2020 $ 0.0003
-2.00%
$ 300,490 $ 7,726
Sep 17, 2020 $ 0.000307
+7.43%
$ 306,527 $ 9,461
Sep 16, 2020 $ 0.000285
+0.21%
$ 285,474 $ 7,536
Sep 15, 2020 $ 0.000285
-3.51%
$ 284,928 $ 8,079
Sep 14, 2020 $ 0.000295
+2.91%
$ 295,150 $ 9,395
Sep 13, 2020 $ 0.000287
-6.50%
$ 286,659 $ 8,553
Sep 12, 2020 $ 0.000306
+4.04%
$ 306,500 $ 8,074
Sep 11, 2020 $ 0.000295
+2.37%
$ 294,504 $ 8,842
Sep 10, 2020 $ 0.000287
+0.42%
$ 287,449 $ 9,306
Sep 9, 2020 $ 0.000286
+4.91%
$ 286,300 $ 8,839
Sep 8, 2020 $ 0.000273
-14.19%
$ 272,869 $ 8,785
Sep 7, 2020 $ 0.000318
-0.48%
$ 317,581 $ 10,551