Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2020 $0.000368
-3.52%
$368,486 $2,601
Oct 25, 2020 $0.000382
-1.59%
$382,020 $2,937
Oct 24, 2020 $0.000388
+0.84%
$388,199 $2,695
Oct 23, 2020 $0.000385
-0.96%
$384,975 $2,414
Oct 22, 2020 $0.000389
+5.77%
$388,720 $2,059
Oct 21, 2020 $0.000368
+6.29%
$367,588 $1,941
Oct 20, 2020 $0.000346
-3.36%
$345,842 $3,984
Oct 19, 2020 $0.000358
-0.04%
$357,901 $6,863
Oct 18, 2020 $0.000358
+2.74%
$358,027 $6,570
Oct 17, 2020 $0.000349
+0.79%
$348,535 $6,553
Oct 16, 2020 $0.000346
-3.56%
$345,799 $7,195
Oct 15, 2020 $0.000359
-0.53%
$358,517 $33
Oct 14, 2020 $0.000361
-0.43%
$360,510 $33
Oct 13, 2020 $0.000362
-1.46%
$362,036 $33
Oct 12, 2020 $0.000368
+3.30%
$367,519 $27
Oct 11, 2020 $0.000356
+23.94%
$355,934 $47
Oct 10, 2020 $0.000287
+1.40%
$287,127 $2,471
Oct 9, 2020 $0.000283
+4.11%
$283,182 $2,437
Oct 8, 2020 $0.000272
+2.89%
$271,966 $5,928
Oct 7, 2020 $0.000264
+0.67%
$264,292 $6,457
Oct 6, 2020 $0.000263
-3.75%
$262,549 $6,134
Oct 5, 2020 $0.000273
-0.12%
$272,780 $5,500
Oct 4, 2020 $0.000273
+2.30%
$273,059 $5,376
Oct 3, 2020 $0.000267
+0.14%
$266,944 $5,576
Oct 2, 2020 $0.000267
-3.02%
$266,596 $6,573
Oct 1, 2020 $0.000275
-2.05%
$274,763 $6,473
Sep 30, 2020 $0.00028
-0.09%
$280,478 $5,810
Sep 29, 2020 $0.000281
+0.62%
$280,671 $6,646
Sep 28, 2020 $0.000279
-0.89%
$279,110 $6,900
Sep 27, 2020 $0.000281
+0.63%
$281,498 $7,104
Sep 26, 2020 $0.00028
+1.04%
$279,979 $7,394
Sep 25, 2020 $0.000277
+0.85%
$277,031 $7,743
Sep 24, 2020 $0.000275
+9.45%
$274,702 $8,110
Sep 23, 2020 $0.000251
-7.22%
$251,074 $7,214
Sep 22, 2020 $0.000271
+0.98%
$270,576 $7,761
Sep 21, 2020 $0.000268
-7.54%
$268,068 $8,290
Sep 20, 2020 $0.00029
-3.77%
$289,921 $7,158
Sep 19, 2020 $0.000301
+0.12%
$301,265 $7,346
Sep 18, 2020 $0.0003
-2.00%
$300,490 $7,726
Sep 17, 2020 $0.000307
+7.43%
$306,527 $9,461
Sep 16, 2020 $0.000285
+0.21%
$285,474 $7,536
Sep 15, 2020 $0.000285
-3.51%
$284,928 $8,079
Sep 14, 2020 $0.000295
+2.91%
$295,150 $9,395
Sep 13, 2020 $0.000287
-6.50%
$286,659 $8,553
Sep 12, 2020 $0.000306
+4.04%
$306,500 $8,074
Sep 11, 2020 $0.000295
+2.37%
$294,504 $8,842
Sep 10, 2020 $0.000287
+0.42%
$287,449 $9,306
Sep 9, 2020 $0.000286
+4.91%
$286,300 $8,839
Sep 8, 2020 $0.000273
-14.19%
$272,869 $8,785
Sep 7, 2020 $0.000318
-0.48%
$317,581 $10,551