Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2019 $0.000818
+3.03%
$817,688 $60,256
Aug 2, 2019 $0.000794
+0.97%
$793,673 $55,637
Aug 1, 2019 $0.000786
-1.67%
$786,076 $55,705
Jul 31, 2019 $0.000799
+7.89%
$799,473 $50,017
Jul 30, 2019 $0.000741
-1.85%
$741,011 $48,659
Jul 29, 2019 $0.000755
+0.09%
$754,961 $56,393
Jul 28, 2019 $0.000754
+4.46%
$754,302 $58,396
Jul 27, 2019 $0.000722
-7.53%
$722,068 $60,649
Jul 26, 2019 $0.000781
-1.58%
$780,903 $59,737
Jul 25, 2019 $0.000793
+2.06%
$793,489 $61,170
Jul 24, 2019 $0.000777
+1.35%
$777,473 $75,431
Jul 23, 2019 $0.000767
-0.98%
$766,984 $60,132
Jul 22, 2019 $0.000775
-2.23%
$774,600 $64,011
Jul 21, 2019 $0.000792
-0.35%
$792,249 $70,482
Jul 20, 2019 $0.000795
+0.88%
$794,982 $66,234
Jul 19, 2019 $0.000788
-3.60%
$788,060 $82,230
Jul 18, 2019 $0.000817
+9.01%
$817,466 $88,199
Jul 17, 2019 $0.00075
+9.64%
$749,820 $90,083
Jul 16, 2019 $0.000684
-12.25%
$683,936 $75,465
Jul 15, 2019 $0.000779
+2.16%
$779,403 $95,263
Jul 14, 2019 $0.000763
-12.66%
$762,804 $30,626
Jul 13, 2019 $0.000873
-3.11%
$873,344 $82,583
Jul 12, 2019 $0.000901
+2.17%
$901,359 $75,211
Jul 11, 2019 $0.000882
-4.84%
$882,177 $29,506
Jul 10, 2019 $0.000927
-5.98%
$927,091 $16
Jul 9, 2019 $0.000986
-1.00%
$986,057 $240
Jul 8, 2019 $0.000996
+2.28%
$995,992 $242
Jul 7, 2019 $0.000974
+5.21%
$973,763 $237
Jul 6, 2019 $0.000926
+0.25%
$925,589 $225
Jul 5, 2019 $0.000923
+1.44%
$923,300 $224
Jul 4, 2019 $0.00091
-5.55%
$910,127 $221
Jul 3, 2019 $0.000964
+3.75%
$963,915 $234
Jul 2, 2019 $0.000929
-1.51%
$929,095 $226
Jul 1, 2019 $0.000943
-0.61%
$943,358 $169
Jun 30, 2019 $0.000949
-7.26%
$949,181 $1,392
Jun 29, 2019 $0.00102
-6.17%
$1.02 million $1,501
Jun 28, 2019 $0.00109
+6.37%
$1.09 million $127,373
Jun 27, 2019 $0.00103
-8.84%
$1.03 million $119,746
Jun 26, 2019 $0.00113
-11.73%
$1.13 million $189,254
Jun 25, 2019 $0.00127
-4.85%
$1.27 million $121,457
Jun 24, 2019 $0.00134
-18.19%
$1.34 million $56,021
Jun 23, 2019 $0.00164
-0.16%
$1.64 million $2,407
Jun 22, 2019 $0.00164
-4.68%
$1.64 million $3,733
Jun 21, 2019 $0.00172
+5.31%
$1.72 million $2,290
Jun 20, 2019 $0.00163
-0.38%
$1.63 million $2,049
Jun 19, 2019 $0.00164
-1.56%
$1.64 million $2,686
Jun 18, 2019 $0.00167
-6.06%
$1.67 million $9,312
Jun 17, 2019 $0.00177
+7.03%
$1.77 million $155,861
Jun 16, 2019 $0.00166
-6.89%
$1.66 million $144,091
Jun 15, 2019 $0.00178
+1.03%
$1.78 million $133,307