Esports Token Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00176
+5.14%
$ 1.76 million $ 129,805
Jun 13, 2019 $ 0.00168
-0.88%
$ 1.68 million $ 129,343
Jun 12, 2019 $ 0.00169
+1.92%
$ 1.69 million $ 134,936
Jun 11, 2019 $ 0.00166
+8.01%
$ 1.66 million $ 91,861
Jun 10, 2019 $ 0.00154
-6.11%
$ 1.54 million $ 2,047
Jun 9, 2019 $ 0.00164
-1.45%
$ 1.64 million $ 59,007
Jun 8, 2019 $ 0.00166
+2.24%
$ 1.66 million $ 403,892
Jun 7, 2019 $ 0.00162
-0.69%
$ 1.62 million $ 119,291
Jun 6, 2019 $ 0.00163
+1.11%
$ 1.63 million $ 125,725
Jun 5, 2019 $ 0.00162
-3.20%
$ 1.62 million $ 9,012
Jun 4, 2019 $ 0.00167
+0.18%
$ 1.67 million $ 7,897
Jun 3, 2019 $ 0.00167
-8.06%
$ 1.67 million $ 4,815
Jun 2, 2019 $ 0.00181
-0.61%
$ 1.81 million $ 27,833
Jun 1, 2019 $ 0.00182
-1.59%
$ 1.82 million $ 4,886
May 31, 2019 $ 0.00185
+3.42%
$ 1.85 million $ 3,927
May 30, 2019 $ 0.00179
-4.66%
$ 1.79 million $ 8,080
May 29, 2019 $ 0.00188
-0.50%
$ 1.88 million $ 9,242
May 28, 2019 $ 0.00189
-7.00%
$ 1.89 million $ 8,410
May 27, 2019 $ 0.00203
-17.20%
$ 2.03 million $ 58,522
May 26, 2019 $ 0.00245
-0.72%
$ 2.45 million $ 8,170
May 25, 2019 $ 0.00247
+0.91%
$ 2.47 million $ 8
May 24, 2019 $ 0.00245
+1.61%
$ 2.45 million $ 8
May 23, 2019 $ 0.00241
-2.25%
$ 2.41 million $ 198,117
May 22, 2019 $ 0.00246
-1.97%
$ 2.46 million $ 214,818
May 21, 2019 $ 0.00251
+2.02%
$ 2.51 million $ 224,634
May 20, 2019 $ 0.00247
-4.35%
$ 2.47 million $ 82,673
May 19, 2019 $ 0.00258
+11.10%
$ 2.58 million $ 256,004
May 18, 2019 $ 0.00232
-4.40%
$ 2.32 million $ 244,823
May 17, 2019 $ 0.00243
-6.43%
$ 2.43 million $ 393,154
May 16, 2019 $ 0.00259
+5.03%
$ 2.59 million $ 548,087
May 15, 2019 $ 0.00247
+16.55%
$ 2.47 million $ 115,895
May 14, 2019 $ 0.00212
+16.03%
$ 2.12 million $ 35,214
May 13, 2019 $ 0.00182
+1.62%
$ 1.82 million $ 960
May 12, 2019 $ 0.00179
-2.40%
$ 1.79 million $ 4
May 11, 2019 $ 0.00184
+10.87%
$ 1.84 million $ 4
May 10, 2019 $ 0.00166
+1.91%
$ 1.66 million $ 107,329
May 9, 2019 $ 0.00163
-1.06%
$ 1.63 million $ 99,594
May 8, 2019 $ 0.00164
-1.54%
$ 1.64 million $ 110,590
May 7, 2019 $ 0.00167
-3.39%
$ 1.67 million $ 132,953
May 6, 2019 $ 0.00173
+4.33%
$ 1.73 million $ 120,815
May 5, 2019 $ 0.00166
+1.48%
$ 1.66 million $ 91,873
May 4, 2019 $ 0.00163
-1.64%
$ 1.63 million $ 100,602
May 3, 2019 $ 0.00166
+1.16%
$ 1.66 million $ 105,363
May 2, 2019 $ 0.00164
+1.68%
$ 1.64 million $ 74,248
May 1, 2019 $ 0.00161
-2.20%
$ 1.61 million $ 81,758
Apr 30, 2019 $ 0.00165
+6.49%
$ 1.65 million $ 90,151
Apr 29, 2019 $ 0.00155
-2.03%
$ 1.55 million $ 81,230
Apr 28, 2019 $ 0.00158
-2.42%
$ 1.58 million $ 75,215
Apr 27, 2019 $ 0.00162
+2.52%
$ 1.62 million $ 84,192
Apr 26, 2019 $ 0.00158
-6.56%
$ 1.58 million $ 25,640