Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Esports Token Historical Data

EST Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2018 $0.00269
+0.00%
$-- $6,565
Oct 15, 2018 $0.00254
+0.00%
$-- $6,304
Oct 14, 2018 $0.00259
+0.00%
$-- $6,260
Oct 13, 2018 $0.00265
+0.00%
$-- $6,262
Oct 12, 2018 $0.00265
+0.00%
$-- $6,296
Oct 11, 2018 $0.00285
+0.00%
$-- $6,566
Oct 10, 2018 $0.00298
+0.00%
$-- $6,627
Oct 9, 2018 $0.00292
+0.00%
$-- $6,626
Oct 8, 2018 $0.00297
+0.00%
$-- $6,572
Oct 7, 2018 $0.00302
+0.00%
$-- $6,595
Oct 6, 2018 $0.00307
+0.00%
$-- $6,578
Oct 5, 2018 $0.00308
+0.00%
$-- $6,577
Oct 4, 2018 $0.00291
+0.00%
$-- $6,475
Oct 3, 2018 $0.00316
+0.00%
$-- $6,570
Oct 2, 2018 $0.00345
+0.00%
$-- $6,604
Oct 1, 2018 $0.00351
+0.00%
$-- $6,610
Sep 30, 2018 $0.00379
+0.00%
$-- $6,567
Sep 29, 2018 $0.00433
+0.00%
$-- $6,672
Sep 28, 2018 $0.00432
+0.00%
$-- $6,519
Sep 27, 2018 $0.00434
+0.00%
$-- $6,475
Sep 26, 2018 $0.00448
+0.00%
$-- $6,448
Sep 25, 2018 $0.00488
+0.00%
$-- $6,649
Sep 24, 2018 $0.00501
+0.00%
$-- $6,714
Sep 23, 2018 $0.0051
+0.00%
$-- $6,714
Sep 22, 2018 $0.00513
+0.00%
$-- $6,655
Sep 21, 2018 $0.00518
+0.00%
$-- $6,427
Sep 20, 2018 $0.00469
+0.00%
$-- $6,357
Sep 19, 2018 $0.00507
+0.00%
$-- $6,320
Sep 18, 2018 $0.00581
+0.00%
$-- $6,429
Sep 17, 2018 $0.00705
+0.00%
$-- $6,501
Sep 16, 2018 $0.00665
+0.00%
$-- $6,526
Sep 15, 2018 $0.00753
+0.00%
$-- $6,516
Sep 14, 2018 $0.00735
+0.00%
$-- $6,456
Sep 13, 2018 $0.00667
+0.00%
$-- $6,308
Sep 12, 2018 $0.00674
+0.00%
$-- $6,327
Sep 11, 2018 $0.00668
+0.00%
$-- $6,325
Sep 10, 2018 $0.00723
+0.00%
$-- $6,329
Sep 9, 2018 $0.00765
+0.00%
$-- $6,429
Sep 8, 2018 $0.0073
+0.00%
$-- $6,492
Sep 7, 2018 $0.00695
+0.00%
$-- $6,475
Sep 6, 2018 $0.00814
+0.00%
$-- $7,157
Sep 5, 2018 $0.00853
+0.00%
$-- $7,327
Sep 2, 2018 $0.00851
+0.00%
$-- $7,107
Sep 1, 2018 $0.00906
+0.00%
$-- $6,989
Aug 31, 2018 $0.01
+0.00%
$-- $6,947
Aug 30, 2018 $0.0108
+0.00%
$-- $7,063
Aug 29, 2018 $0.0103
+0.00%
$-- $6,990
Aug 28, 2018 $0.00945
+0.00%
$-- $6,734
Aug 27, 2018 $0.00918
+0.00%
$-- $6,696
Aug 26, 2018 $0.00963
+0.00%
$-- $6,733