Esports Token Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00246
-0.54%
$ 2.46 million $ 66,606
Mar 5, 2019 $ 0.00247
+14.91%
$ 2.47 million $ 65,424
Mar 4, 2019 $ 0.00215
-9.56%
$ 2.15 million $ 52,747
Mar 3, 2019 $ 0.00238
-1.82%
$ 2.38 million $ 50,461
Mar 2, 2019 $ 0.00242
+1.46%
$ 2.42 million $ 52,661
Mar 1, 2019 $ 0.00239
+0.36%
$ 2.39 million $ 48,870
Feb 28, 2019 $ 0.00238
+1.23%
$ 2.38 million $ 57,801
Feb 27, 2019 $ 0.00235
+0.92%
$ 2.35 million $ 57,611
Feb 26, 2019 $ 0.00233
-2.06%
$ 2.33 million $ 35,753
Feb 25, 2019 $ 0.00238
+2.95%
$ 2.38 million $ 67,506
Feb 24, 2019 $ 0.00231
-17.24%
$ 2.31 million $ 72,812
Feb 23, 2019 $ 0.00279
+8.86%
$ 2.79 million $ 26,461
Feb 21, 2019 $ 0.00247
-1.10%
$ 2.47 million $ 162,491
Feb 20, 2019 $ 0.0025
+9.11%
$ 2.5 million $ 164,326
Feb 19, 2019 $ 0.00229
+3.66%
$ 2.29 million $ 199,463
Feb 18, 2019 $ 0.00221
+1.41%
$ 2.21 million $ 266,723
Jan 30, 2019 $ 0.00114
+36.15%
$ 1.14 million $ 44
Nov 22, 2018 $ 0.0018
+0.00%
$ 1.8 million $ 4,500
Nov 21, 2018 $ 0.0018
+0.00%
$ 1.8 million $ 4,634
Nov 18, 2018 $ 0.00218
+0.00%
$ 2.18 million $ 5,553
Nov 17, 2018 $ 0.0022
+0.00%
$ 2.2 million $ 5,591
Nov 15, 2018 $ 0.0026
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00259
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00252
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.00255
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00258
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00263
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00263
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00261
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0028
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0029
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00283
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00283
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00297
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00292
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00271
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00273
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00285
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0031
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00299
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00295
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00291
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00275
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00281
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00282
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00265
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00252
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00254
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00284
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00283
+0.00%
$ -- $ 6,603