Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Esports Token Historical Data

EST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2019 $0.00246
-0.54%
$2.46 million $66,606
Mar 5, 2019 $0.00247
+14.91%
$2.47 million $65,424
Mar 4, 2019 $0.00215
-9.56%
$2.15 million $52,747
Mar 3, 2019 $0.00238
-1.82%
$2.38 million $50,461
Mar 2, 2019 $0.00242
+1.46%
$2.42 million $52,661
Mar 1, 2019 $0.00239
+0.36%
$2.39 million $48,870
Feb 28, 2019 $0.00238
+1.23%
$2.38 million $57,801
Feb 27, 2019 $0.00235
+0.92%
$2.35 million $57,611
Feb 26, 2019 $0.00233
-2.06%
$2.33 million $35,753
Feb 25, 2019 $0.00238
+2.95%
$2.38 million $67,506
Feb 24, 2019 $0.00231
-17.24%
$2.31 million $72,812
Feb 23, 2019 $0.00279
+8.86%
$2.79 million $26,461
Feb 21, 2019 $0.00247
-1.10%
$2.47 million $162,491
Feb 20, 2019 $0.0025
+9.11%
$2.5 million $164,326
Feb 19, 2019 $0.00229
+3.66%
$2.29 million $199,463
Feb 18, 2019 $0.00221
+1.41%
$2.21 million $266,723
Jan 30, 2019 $0.00114
+36.15%
$1.14 million $44
Nov 22, 2018 $0.0018
+0.00%
$1.8 million $4,500
Nov 21, 2018 $0.0018
+0.00%
$1.8 million $4,634
Nov 18, 2018 $0.00218
+0.00%
$2.18 million $5,553
Nov 17, 2018 $0.0022
+0.00%
$2.2 million $5,591
Nov 15, 2018 $0.0026
+0.00%
$-- $6,126
Nov 14, 2018 $0.00259
+0.00%
$-- $6,362
Nov 13, 2018 $0.00252
+0.00%
$-- $6,402
Nov 11, 2018 $0.00255
+0.00%
$-- $6,401
Nov 10, 2018 $0.00258
+0.00%
$-- $6,412
Nov 9, 2018 $0.00263
+0.00%
$-- $6,490
Nov 8, 2018 $0.00263
+0.00%
$-- $6,532
Nov 7, 2018 $0.00261
+0.00%
$-- $6,438
Nov 6, 2018 $0.0028
+0.00%
$-- $6,440
Nov 5, 2018 $0.0029
+0.00%
$-- $6,404
Nov 4, 2018 $0.00283
+0.00%
$-- $6,372
Nov 3, 2018 $0.00283
+0.00%
$-- $6,395
Nov 2, 2018 $0.00297
+0.00%
$-- $6,347
Nov 1, 2018 $0.00292
+0.00%
$-- $6,315
Oct 31, 2018 $0.00271
+0.00%
$-- $6,314
Oct 30, 2018 $0.00273
+0.00%
$-- $6,403
Oct 29, 2018 $0.00285
+0.00%
$-- $6,467
Oct 28, 2018 $0.0031
+0.00%
$-- $6,464
Oct 27, 2018 $0.00299
+0.00%
$-- $6,463
Oct 26, 2018 $0.00295
+0.00%
$-- $6,472
Oct 25, 2018 $0.00291
+0.00%
$-- $6,497
Oct 24, 2018 $0.00275
+0.00%
$-- $6,473
Oct 23, 2018 $0.00281
+0.00%
$-- $6,493
Oct 22, 2018 $0.00282
+0.00%
$-- $6,525
Oct 21, 2018 $0.00265
+0.00%
$-- $6,478
Oct 20, 2018 $0.00252
+0.00%
$-- $6,477
Oct 19, 2018 $0.00254
+0.00%
$-- $6,544
Oct 18, 2018 $0.00284
+0.00%
$-- $6,555
Oct 17, 2018 $0.00283
+0.00%
$-- $6,603