Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2020 $0.000319
+5.03%
$319,281 $12,549
Sep 5, 2020 $0.000303
-13.98%
$303,041 $14,391
Sep 4, 2020 $0.000353
-8.46%
$352,626 $12,099
Sep 3, 2020 $0.000386
-12.88%
$385,897 $15,572
Sep 2, 2020 $0.000443
-11.93%
$443,133 $17,703
Sep 1, 2020 $0.000503
+11.68%
$503,183 $17,093
Aug 31, 2020 $0.000451
+2.39%
$450,792 $12,460
Aug 30, 2020 $0.00044
+8.48%
$439,941 $11,644
Aug 29, 2020 $0.000406
+1.44%
$405,837 $10,076
Aug 28, 2020 $0.0004
+3.90%
$400,007 $9,588
Aug 27, 2020 $0.000385
-1.00%
$384,993 $9,905
Aug 26, 2020 $0.000389
+0.38%
$388,920 $10,186
Aug 25, 2020 $0.000388
-6.26%
$387,653 $11,648
Aug 24, 2020 $0.000414
+5.31%
$413,645 $10,713
Aug 23, 2020 $0.000393
-1.34%
$392,983 $9,400
Aug 22, 2020 $0.000398
+2.85%
$398,286 $10,329
Aug 21, 2020 $0.000387
-7.72%
$387,351 $11,143
Aug 20, 2020 $0.00042
+2.64%
$419,836 $11,178
Aug 19, 2020 $0.000409
-3.78%
$408,890 $12,868
Aug 18, 2020 $0.000425
-9.00%
$425,046 $12,243
Aug 17, 2020 $0.000467
-42.10%
$467,372 $14,433
Aug 16, 2020 $0.000807
+0.09%
$807,099 $23,931
Aug 15, 2020 $0.000806
-1.43%
$806,384 $23,504
Aug 14, 2020 $0.000818
-4.27%
$817,690 $10,462
Aug 13, 2020 $0.000855
+10.00%
$854,883 $23,017
Aug 12, 2020 $0.000777
+2.48%
$777,338 $21,025
Aug 11, 2020 $0.000759
-14.49%
$758,645 $22,425
Aug 10, 2020 $0.000887
+1.07%
$886,907 $23,858
Aug 9, 2020 $0.000877
-1.30%
$876,876 $25,710
Aug 8, 2020 $0.000886
+4.29%
$885,676 $25,375
Aug 7, 2020 $0.000849
-4.42%
$849,250 $25,014
Aug 6, 2020 $0.000889
-1.96%
$888,536 $22,390
Aug 5, 2020 $0.000907
+2.37%
$906,513 $25,146
Aug 4, 2020 $0.000885
+1.08%
$885,421 $26,614
Aug 3, 2020 $0.000877
+4.55%
$876,645 $27,982
Aug 2, 2020 $0.000838
-4.77%
$837,839 $38,713
Aug 1, 2020 $0.00088
+11.74%
$879,821 $26,925
Jul 31, 2020 $0.000787
+8.08%
$787,259 $23,224
Jul 30, 2020 $0.000729
+6.83%
$728,559 $19,563
Jul 29, 2020 $0.000682
-0.14%
$681,858 $18,076
Jul 28, 2020 $0.000683
-1.58%
$682,571 $21,317
Jul 27, 2020 $0.000693
+3.10%
$693,081 $26,349
Jul 26, 2020 $0.000672
+97.14%
$672,075 $23,211
Jul 25, 2020 $0.000341
+10.04%
$340,723 $10,229
Jul 24, 2020 $0.000309
-0.56%
$309,436 $4,807
Jul 23, 2020 $0.000311
+4.12%
$310,998 $6,377
Jul 22, 2020 $0.000298
+8.13%
$298,450 $5,863
Jul 21, 2020 $0.000276
+4.45%
$275,968 $5,776
Jul 20, 2020 $0.000264
-1.18%
$264,245 $5,076
Jul 19, 2020 $0.000267
+1.54%
$267,456 $4,858