Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.000263
+1.66%
$263,423 $4,751
Jul 17, 2020 $0.000259
-0.61%
$259,137 $4,961
Jul 16, 2020 $0.000261
-2.45%
$260,813 $5,596
Jul 15, 2020 $0.000267
-0.83%
$267,432 $5,180
Jul 14, 2020 $0.00027
+0.29%
$269,692 $5,452
Jul 13, 2020 $0.000269
-1.29%
$269,014 $5,709
Jul 12, 2020 $0.000272
+1.59%
$272,360 $5,536
Jul 11, 2020 $0.000268
-0.79%
$268,046 $5,197
Jul 10, 2020 $0.00027
-0.70%
$270,157 $5,715
Jul 9, 2020 $0.000272
-1.81%
$272,052 $6,010
Jul 8, 2020 $0.000277
+3.55%
$277,055 $6,993
Jul 7, 2020 $0.000267
-0.56%
$267,399 $6,022
Jul 6, 2020 $0.000269
+6.43%
$268,887 $5,859
Jul 5, 2020 $0.000253
-0.59%
$252,539 $4,915
Jul 4, 2020 $0.000254
+2.02%
$253,941 $4,929
Jul 3, 2020 $0.000249
-0.59%
$248,898 $4,871
Jul 2, 2020 $0.00025
-37.84%
$250,360 $5,139
Jul 1, 2020 $0.000403
+2.62%
$402,605 $8,898
Jun 30, 2020 $0.000392
-0.75%
$392,479 $7,975
Jun 29, 2020 $0.000396
-0.29%
$395,531 $8,521
Jun 28, 2020 $0.000396
+19.18%
$396,488 $7,203
Jun 27, 2020 $0.000333
-4.23%
$332,731 $7,256
Jun 26, 2020 $0.000347
-1.56%
$347,422 $7,107
Jun 25, 2020 $0.000353
-1.46%
$353,028 $7,491
Jun 24, 2020 $0.000358
-3.61%
$358,258 $8,600
Jun 23, 2020 $0.000372
+0.98%
$371,635 $7,794
Jun 22, 2020 $0.000368
+9.76%
$368,008 $8,666
Jun 21, 2020 $0.000335
+15.70%
$335,167 $6,429
Jun 20, 2020 $0.00029
-0.18%
$289,702 $5,661
Jun 19, 2020 $0.00029
-1.02%
$290,020 $6,125
Jun 18, 2020 $0.000293
+1.01%
$293,072 $5,801
Jun 17, 2020 $0.00029
-2.30%
$290,210 $6,018
Jun 16, 2020 $0.000297
-4.34%
$297,002 $6,307
Jun 15, 2020 $0.00031
-0.68%
$310,497 $7,908
Jun 14, 2020 $0.000313
-4.65%
$312,814 $6,245
Jun 13, 2020 $0.000328
+0.68%
$328,038 $6,470
Jun 12, 2020 $0.000326
+3.66%
$325,740 $7,149
Jun 11, 2020 $0.000314
-12.33%
$314,375 $7,495
Jun 10, 2020 $0.000358
+1.33%
$358,490 $7,647
Jun 9, 2020 $0.000354
-0.24%
$353,706 $7,863
Jun 8, 2020 $0.000355
-0.52%
$354,736 $7,590
Jun 7, 2020 $0.000356
+1.04%
$356,484 $8,631
Jun 6, 2020 $0.000353
+1.85%
$352,839 $8,224
Jun 5, 2020 $0.000346
-1.94%
$346,488 $8,486
Jun 4, 2020 $0.000353
+0.18%
$353,431 $8,472
Jun 3, 2020 $0.000353
+3.31%
$352,778 $8,399
Jun 2, 2020 $0.000341
-3.28%
$341,335 $9,655
Jun 1, 2020 $0.000353
+7.36%
$352,933 $10,759
May 31, 2020 $0.000329
-5.30%
$328,918 $9,347
May 30, 2020 $0.000347
+12.42%
$347,194 $10,451