Esports Token Historical Data

EST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.000382
-8.36%
$ 381,680 $ 13,351
Feb 18, 2020 $ 0.000416
+5.77%
$ 416,197 $ 16,029
Feb 17, 2020 $ 0.000394
+3.55%
$ 393,726 $ 17,918
Feb 16, 2020 $ 0.000381
-1.28%
$ 380,737 $ 16,276
Feb 15, 2020 $ 0.000385
-8.23%
$ 385,284 $ 14,107
Feb 14, 2020 $ 0.00042
+7.61%
$ 420,158 $ 13,912
Feb 13, 2020 $ 0.00039
+1.67%
$ 390,303 $ 15,520
Feb 12, 2020 $ 0.000384
+8.28%
$ 384,014 $ 13,818
Feb 11, 2020 $ 0.000355
+6.37%
$ 354,740 $ 9,868
Feb 10, 2020 $ 0.000334
-1.47%
$ 333,678 $ 9,513
Feb 9, 2020 $ 0.000339
+1.71%
$ 338,642 $ 8,908
Feb 8, 2020 $ 0.000333
-0.49%
$ 333,207 $ 10,729
Feb 7, 2020 $ 0.000335
+4.77%
$ 334,997 $ 9,724
Feb 6, 2020 $ 0.00032
+4.64%
$ 319,853 $ 9,856
Feb 5, 2020 $ 0.000306
+7.96%
$ 306,020 $ 7,981
Feb 4, 2020 $ 0.000284
-0.35%
$ 283,518 $ 7,091
Feb 3, 2020 $ 0.000285
+1.66%
$ 284,600 $ 7,681
Feb 2, 2020 $ 0.00028
+2.93%
$ 279,958 $ 7,673
Feb 1, 2020 $ 0.000272
+2.10%
$ 272,062 $ 6,868
Jan 31, 2020 $ 0.000266
-2.94%
$ 266,339 $ 6,980
Jan 30, 2020 $ 0.000274
+8.31%
$ 274,333 $ 7,204
Jan 29, 2020 $ 0.000253
-1.20%
$ 253,440 $ 6,362
Jan 28, 2020 $ 0.000257
+2.93%
$ 256,576 $ 6,688
Jan 27, 2020 $ 0.000249
+1.28%
$ 249,263 $ 6,447
Jan 26, 2020 $ 0.000246
+4.20%
$ 246,158 $ 6,091
Jan 25, 2020 $ 0.000236
-0.50%
$ 236,319 $ 5,861
Jan 24, 2020 $ 0.000237
-0.40%
$ 237,466 $ 6,154
Jan 23, 2020 $ 0.000238
-2.65%
$ 238,479 $ 1,934
Jan 22, 2020 $ 0.000245
-3.40%
$ 245,009 $ 5
Jan 21, 2020 $ 0.000254
+1.28%
$ 253,664 $ 5
Jan 20, 2020 $ 0.00025
-0.06%
$ 250,489 $ 5
Jan 19, 2020 $ 0.000251
-4.27%
$ 250,680 $ 5
Jan 18, 2020 $ 0.000262
+2.48%
$ 262,007 $ 5
Jan 17, 2020 $ 0.000256
+6.35%
$ 256,223 $ 5
Jan 16, 2020 $ 0.000241
-0.63%
$ 240,850 $ 2
Jan 15, 2020 $ 0.000242
-1.89%
$ 242,307 $ 2
Jan 14, 2020 $ 0.000247
+14.41%
$ 247,071 $ 3
Jan 13, 2020 $ 0.000216
-1.13%
$ 216,146 $ 2
Jan 12, 2020 $ 0.000218
+2.03%
$ 218,369 $ 2
Jan 11, 2020 $ 0.000214
-0.69%
$ 213,933 $ 2
Jan 10, 2020 $ 0.000215
+3.52%
$ 215,454 $ 2
Jan 9, 2020 $ 0.000208
-1.49%
$ 208,182 $ 2
Jan 8, 2020 $ 0.000211
-2.50%
$ 211,466 $ 2
Jan 7, 2020 $ 0.000217
+0.01%
$ 216,969 $ 2
Jan 6, 2020 $ 0.000217
+6.48%
$ 216,860 $ 2
Jan 5, 2020 $ 0.000204
+0.83%
$ 203,627 $ 2
Jan 4, 2020 $ 0.000202
-0.04%
$ 201,934 $ 2
Jan 3, 2020 $ 0.000202
+5.44%
$ 201,975 $ 2
Jan 2, 2020 $ 0.000192
-2.49%
$ 191,560 $ 2
Jan 1, 2020 $ 0.000196
+1.28%
$ 196,472 $ 9,599