Esports Token Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000194
-1.58%
$ 193,984 $ 9,478
Dec 30, 2019 $ 0.000197
-2.25%
$ 197,079 $ 9,629
Dec 29, 2019 $ 0.000202
+4.86%
$ 201,580 $ 9,849
Dec 28, 2019 $ 0.000192
+0.89%
$ 192,245 $ 9,393
Dec 27, 2019 $ 0.000191
+0.69%
$ 190,579 $ 9,312
Dec 26, 2019 $ 0.000189
-27.06%
$ 189,267 $ 9,247
Dec 25, 2019 $ 0.000259
-0.63%
$ 259,214 $ 14,572
Dec 24, 2019 $ 0.000261
-3.41%
$ 260,867 $ 14,042
Dec 23, 2019 $ 0.00027
-2.52%
$ 270,145 $ 18,348
Dec 22, 2019 $ 0.000277
+2.91%
$ 277,030 $ 14,877
Dec 21, 2019 $ 0.000269
-1.30%
$ 269,231 $ 11,886
Dec 20, 2019 $ 0.000273
+1.49%
$ 272,760 $ 15,432
Dec 19, 2019 $ 0.000269
-2.94%
$ 268,830 $ 20,443
Dec 18, 2019 $ 0.000277
+9.05%
$ 276,993 $ 28,447
Dec 17, 2019 $ 0.000254
-7.65%
$ 254,382 $ 18,759
Dec 16, 2019 $ 0.000275
-4.62%
$ 275,480 $ 14,062
Dec 15, 2019 $ 0.000289
+0.41%
$ 288,834 $ 13,927
Dec 14, 2019 $ 0.000288
-1.30%
$ 287,677 $ 12,167
Dec 13, 2019 $ 0.000291
-0.73%
$ 291,454 $ 12,091
Dec 12, 2019 $ 0.000294
+0.30%
$ 293,620 $ 15,816
Dec 11, 2019 $ 0.000292
-0.67%
$ 292,131 $ 12,099
Dec 10, 2019 $ 0.000294
-1.84%
$ 294,102 $ 13,902
Dec 9, 2019 $ 0.0003
-24.52%
$ 299,581 $ 12,224
Dec 8, 2019 $ 0.000397
+3.14%
$ 396,867 $ 14,173
Dec 7, 2019 $ 0.000385
-1.35%
$ 384,795 $ 17,605
Dec 6, 2019 $ 0.00039
-0.70%
$ 390,053 $ 21,574
Dec 5, 2019 $ 0.000394
-1.30%
$ 393,896 $ 18,838
Dec 4, 2019 $ 0.000402
+0.14%
$ 402,289 $ 24,314
Dec 3, 2019 $ 0.000402
-0.92%
$ 401,743 $ 20,721
Dec 2, 2019 $ 0.000406
+0.03%
$ 405,500 $ 24,112
Dec 1, 2019 $ 0.000405
-1.82%
$ 405,489 $ 23,613
Nov 30, 2019 $ 0.000413
-2.02%
$ 412,995 $ 22,369
Nov 29, 2019 $ 0.000422
-0.16%
$ 421,772 $ 25,720
Nov 28, 2019 $ 0.000422
+0.54%
$ 422,492 $ 27,569
Nov 27, 2019 $ 0.000421
+2.62%
$ 421,128 $ 31,813
Nov 26, 2019 $ 0.00041
+5.07%
$ 410,415 $ 26,167
Nov 25, 2019 $ 0.00039
+3.15%
$ 389,542 $ 36,318
Nov 24, 2019 $ 0.000378
-8.19%
$ 377,656 $ 24,725
Nov 23, 2019 $ 0.000411
+1.70%
$ 411,303 $ 29,596
Nov 22, 2019 $ 0.000403
-10.45%
$ 402,898 $ 40,666
Nov 21, 2019 $ 0.00045
-7.45%
$ 449,907 $ 27,168
Nov 20, 2019 $ 0.000486
-0.81%
$ 486,151 $ 23,601
Nov 19, 2019 $ 0.00049
-2.54%
$ 490,100 $ 24,340
Nov 18, 2019 $ 0.000503
-1.80%
$ 502,925 $ 22,633
Nov 17, 2019 $ 0.000512
+0.30%
$ 512,057 $ 16,130
Nov 16, 2019 $ 0.000511
+1.37%
$ 511,371 $ 7,498
Nov 15, 2019 $ 0.000504
-2.11%
$ 504,438 $ 23,865
Nov 14, 2019 $ 0.000515
+3.14%
$ 515,305 $ 15,418
Nov 13, 2019 $ 0.0005
+0.22%
$ 499,624 $ 20,754
Nov 12, 2019 $ 0.000499
-0.01%
$ 498,517 $ 20,809