Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.000194
-1.58%
$193,984 $9,478
Dec 30, 2019 $0.000197
-2.25%
$197,079 $9,629
Dec 29, 2019 $0.000202
+4.86%
$201,580 $9,849
Dec 28, 2019 $0.000192
+0.89%
$192,245 $9,393
Dec 27, 2019 $0.000191
+0.69%
$190,579 $9,312
Dec 26, 2019 $0.000189
-27.06%
$189,267 $9,247
Dec 25, 2019 $0.000259
-0.63%
$259,214 $14,572
Dec 24, 2019 $0.000261
-3.41%
$260,867 $14,042
Dec 23, 2019 $0.00027
-2.52%
$270,145 $18,348
Dec 22, 2019 $0.000277
+2.91%
$277,030 $14,877
Dec 21, 2019 $0.000269
-1.30%
$269,231 $11,886
Dec 20, 2019 $0.000273
+1.49%
$272,760 $15,432
Dec 19, 2019 $0.000269
-2.94%
$268,830 $20,443
Dec 18, 2019 $0.000277
+9.05%
$276,993 $28,447
Dec 17, 2019 $0.000254
-7.65%
$254,382 $18,759
Dec 16, 2019 $0.000275
-4.62%
$275,480 $14,062
Dec 15, 2019 $0.000289
+0.41%
$288,834 $13,927
Dec 14, 2019 $0.000288
-1.30%
$287,677 $12,167
Dec 13, 2019 $0.000291
-0.73%
$291,454 $12,091
Dec 12, 2019 $0.000294
+0.30%
$293,620 $15,816
Dec 11, 2019 $0.000292
-0.67%
$292,131 $12,099
Dec 10, 2019 $0.000294
-1.84%
$294,102 $13,902
Dec 9, 2019 $0.0003
-24.52%
$299,581 $12,224
Dec 8, 2019 $0.000397
+3.14%
$396,867 $14,173
Dec 7, 2019 $0.000385
-1.35%
$384,795 $17,605
Dec 6, 2019 $0.00039
-0.70%
$390,053 $21,574
Dec 5, 2019 $0.000394
-1.30%
$393,896 $18,838
Dec 4, 2019 $0.000402
+0.14%
$402,289 $24,314
Dec 3, 2019 $0.000402
-0.92%
$401,743 $20,721
Dec 2, 2019 $0.000406
+0.03%
$405,500 $24,112
Dec 1, 2019 $0.000405
-1.82%
$405,489 $23,613
Nov 30, 2019 $0.000413
-2.02%
$412,995 $22,369
Nov 29, 2019 $0.000422
-0.16%
$421,772 $25,720
Nov 28, 2019 $0.000422
+0.54%
$422,492 $27,569
Nov 27, 2019 $0.000421
+2.62%
$421,128 $31,813
Nov 26, 2019 $0.00041
+5.07%
$410,415 $26,167
Nov 25, 2019 $0.00039
+3.15%
$389,542 $36,318
Nov 24, 2019 $0.000378
-8.19%
$377,656 $24,725
Nov 23, 2019 $0.000411
+1.70%
$411,303 $29,596
Nov 22, 2019 $0.000403
-10.45%
$402,898 $40,666
Nov 21, 2019 $0.00045
-7.45%
$449,907 $27,168
Nov 20, 2019 $0.000486
-0.81%
$486,151 $23,601
Nov 19, 2019 $0.00049
-2.54%
$490,100 $24,340
Nov 18, 2019 $0.000503
-1.80%
$502,925 $22,633
Nov 17, 2019 $0.000512
+0.30%
$512,057 $16,130
Nov 16, 2019 $0.000511
+1.37%
$511,371 $7,498
Nov 15, 2019 $0.000504
-2.11%
$504,438 $23,865
Nov 14, 2019 $0.000515
+3.14%
$515,305 $15,418
Nov 13, 2019 $0.0005
+0.22%
$499,624 $20,754
Nov 12, 2019 $0.000499
-0.01%
$498,517 $20,809