Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2019 $0.000499
-14.41%
$498,544 $16,528
Nov 10, 2019 $0.000583
+2.33%
$583,298 $27,346
Nov 9, 2019 $0.00057
+1.04%
$570,052 $25,321
Nov 8, 2019 $0.000564
-0.92%
$564,223 $27,475
Nov 7, 2019 $0.00057
-11.08%
$569,569 $24,534
Nov 6, 2019 $0.000641
+0.66%
$640,551 $32,270
Nov 5, 2019 $0.000635
+2.31%
$635,152 $33,448
Nov 4, 2019 $0.000621
+1.56%
$620,800 $17,558
Nov 3, 2019 $0.000611
-7.77%
$611,312 $27,133
Nov 2, 2019 $0.000663
-2.74%
$662,867 $27,893
Nov 1, 2019 $0.000682
-1.75%
$681,568 $39,311
Oct 31, 2019 $0.000694
+0.35%
$693,736 $41,796
Oct 30, 2019 $0.000691
-4.65%
$691,353 $42,617
Oct 29, 2019 $0.000725
+4.17%
$725,088 $53,114
Oct 28, 2019 $0.000696
+0.91%
$696,099 $51,401
Oct 27, 2019 $0.00069
+2.59%
$690,047 $57,262
Oct 26, 2019 $0.000669
+1.13%
$669,443 $75,618
Oct 25, 2019 $0.000661
+9.62%
$661,394 $46,915
Oct 24, 2019 $0.000603
-0.21%
$603,401 $28,339
Oct 23, 2019 $0.000605
-7.03%
$604,550 $35,942
Oct 22, 2019 $0.00065
+0.63%
$650,237 $32,638
Oct 21, 2019 $0.000646
-0.77%
$646,197 $30,377
Oct 20, 2019 $0.000651
+0.12%
$651,154 $31,857
Oct 19, 2019 $0.00065
-1.28%
$649,885 $33,750
Oct 18, 2019 $0.000658
-0.75%
$658,277 $36,119
Oct 17, 2019 $0.000663
+0.96%
$663,254 $32,519
Oct 16, 2019 $0.000657
-0.71%
$657,049 $31,488
Oct 15, 2019 $0.000662
-3.87%
$661,720 $38,572
Oct 14, 2019 $0.000688
+3.40%
$688,358 $22,852
Oct 13, 2019 $0.000666
+0.82%
$665,796 $6
Oct 12, 2019 $0.000662
-0.37%
$661,587 $6
Oct 11, 2019 $0.000664
-4.77%
$664,485 $6
Oct 10, 2019 $0.000697
-1.81%
$697,225 $6
Oct 9, 2019 $0.000708
+6.39%
$707,984 $6
Oct 8, 2019 $0.000664
-0.13%
$664,083 $6
Oct 7, 2019 $0.000665
+5.97%
$665,010 $6
Oct 6, 2019 $0.000629
-2.91%
$629,223 $6
Oct 5, 2019 $0.000648
+0.18%
$648,055 $6
Oct 4, 2019 $0.000649
+0.18%
$649,389 $6
Oct 3, 2019 $0.000648
-2.83%
$648,228 $7
Oct 2, 2019 $0.000667
+2.16%
$667,048 $7
Oct 1, 2019 $0.000653
-1.77%
$652,931 $7
Sep 30, 2019 $0.000665
+5.64%
$664,670 $20,962
Sep 29, 2019 $0.00063
-2.49%
$629,549 $19,855
Sep 28, 2019 $0.000646
+0.04%
$645,614 $20,361
Sep 27, 2019 $0.000645
+4.45%
$645,177 $20,347
Sep 26, 2019 $0.000618
-2.25%
$617,738 $19,482
Sep 25, 2019 $0.000632
-1.14%
$631,550 $19,918
Sep 24, 2019 $0.000633
-14.86%
$632,685 $19,954
Sep 23, 2019 $0.000743
-4.84%
$743,141 $23,437