Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00011
-0.09%
$ 729,153 $ 44,480
Mar 4, 2026 $ 0.00011
+0.18%
$ 729,814 $ 44,998
Mar 3, 2026 $ 0.00011
+0.18%
$ 728,493 $ 44,953
Mar 2, 2026 $ 0.00011
-0.18%
$ 727,172 $ 43,431
Mar 1, 2026 $ 0.00011
+0.09%
$ 728,493 $ 44,479
Feb 28, 2026 $ 0.00011
+0.00%
$ 727,832 $ 44,197
Feb 27, 2026 $ 0.00011
-0.09%
$ 727,832 $ 44,319
Feb 26, 2026 $ 0.00011
+0.00%
$ 727,448 $ 43,654
Feb 25, 2026 $ 0.00011
+0.00%
$ 727,448 $ 44,759
Feb 24, 2026 $ 0.00011
+0.00%
$ 728,767 $ 47,014
Feb 23, 2026 $ 0.00011
+0.00%
$ 728,767 $ 46,008
Feb 22, 2026 $ 0.00011
+0.27%
$ 728,767 $ 47,361
Feb 21, 2026 $ 0.00011
-0.09%
$ 726,788 $ 44,155
Feb 20, 2026 $ 0.00011
+7.92%
$ 728,107 $ 49,364
Feb 19, 2026 $ 0.000102
-3.58%
$ 673,718 $ 51,143
Feb 18, 2026 $ 0.000106
-0.75%
$ 698,085 $ 47,640
Feb 17, 2026 $ 0.000107
-0.09%
$ 702,695 $ 45,728
Feb 16, 2026 $ 0.000107
+0.64%
$ 704,013 $ 44,758
Feb 15, 2026 $ 0.000106
+1.04%
$ 699,561 $ 46,749
Feb 14, 2026 $ 0.000105
-1.76%
$ 692,369 $ 48,623
Feb 13, 2026 $ 0.000107
-11.04%
$ 704,795 $ 55,293
Feb 12, 2026 $ 0.00012
-17.66%
$ 778,498 $ 67,571
Feb 11, 2026 $ 0.000146
+0.20%
$ 945,458 $ 44,230
Feb 10, 2026 $ 0.000146
-0.47%
$ 944,892 $ 50,077
Feb 9, 2026 $ 0.000146
-0.14%
$ 948,046 $ 46,450
Feb 8, 2026 $ 0.000147
+0.14%
$ 951,929 $ 46,051
Feb 7, 2026 $ 0.000147
+0.14%
$ 950,635 $ 46,404
Feb 6, 2026 $ 0.000147
-1.21%
$ 951,282 $ 46,733
Feb 5, 2026 $ 0.000149
-2.81%
$ 960,870 $ 50,343
Feb 4, 2026 $ 0.000153
-79.84%
$ 986,071 $ 47,888
Feb 3, 2026 $ 0.000233
+0.31%
$ 1.51 million $ 54
Feb 2, 2026 $ 0.000232
-2.56%
$ 1.5 million $ 82
Feb 1, 2026 $ 0.000238
+58.00%
$ 1.54 million $ 514
Jan 31, 2026 $ 0.000151
-0.86%
$ 975,086 $ 48,548
Jan 30, 2026 $ 0.000152
+1.01%
$ 980,971 $ 48,543
Jan 29, 2026 $ 0.00015
-24.70%
$ 969,780 $ 67,926
Jan 28, 2026 $ 0.0002
-1.58%
$ 1.29 million $ 44,114
Jan 27, 2026 $ 0.000203
+0.00%
$ 1.31 million $ 43,494
Jan 26, 2026 $ 0.000203
-0.54%
$ 1.31 million $ 47,034
Jan 25, 2026 $ 0.000204
-5.02%
$ 1.32 million $ 52,085
Jan 24, 2026 $ 0.000214
-0.10%
$ 1.38 million $ 47,604
Jan 23, 2026 $ 0.000215
-2.18%
$ 1.38 million $ 51,727
Jan 22, 2026 $ 0.000219
-1.92%
$ 1.41 million $ 49,100
Jan 21, 2026 $ 0.000224
-1.85%
$ 1.44 million $ 46,600
Jan 20, 2026 $ 0.000229
+0.01%
$ 1.47 million $ 46,741
Jan 19, 2026 $ 0.000228
-0.33%
$ 1.47 million $ 44,951
Jan 18, 2026 $ 0.000229
+0.00%
$ 1.48 million $ 44,000
Jan 17, 2026 $ 0.000229
+0.24%
$ 1.48 million $ 45,433
Jan 16, 2026 $ 0.000229
-11.47%
$ 1.47 million $ 68,809
Jan 15, 2026 $ 0.000259
+0.14%
$ 1.64 million $ 47,041