Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0000415
-3.49%
$345,823 $50,293
Aug 6, 2026 $0.0000458
-1.29%
$335,895 $51,815
Aug 5, 2026 $0.0000464
+0.87%
$340,295 $51,944
Aug 4, 2026 $0.0000461
-0.22%
$337,362 $51,644
Aug 3, 2026 $0.0000464
-2.32%
$338,829 $51,510
Aug 2, 2026 $0.0000484
-1.02%
$354,963 $51,744
Aug 1, 2026 $0.0000483
+0.84%
$354,230 $51,895
Jul 31, 2026 $0.0000479
-0.83%
$351,296 $52,001
Jul 30, 2026 $0.0000484
+14.15%
$348,656 $52,048
Jul 29, 2026 $0.0000467
-3.51%
$336,410 $47,342
Jul 28, 2026 $0.0000483
+5.23%
$347,936 $41,398
Jul 27, 2026 $0.0000457
-6.16%
$329,207 $51,344
Jul 26, 2026 $0.0000487
+7.27%
$350,818 $49,354
Jul 25, 2026 $0.0000454
-1.73%
$327,046 $51,646
Jul 24, 2026 $0.0000463
+0.22%
$333,529 $51,159
Jul 23, 2026 $0.0000463
+0.22%
$333,529 $49,793
Jul 22, 2026 $0.0000462
-8.88%
$332,808 $57,090
Jul 21, 2026 $0.0000522
+0.58%
$376,030 $79,223
Jul 20, 2026 $0.0000519
+13.07%
$373,869 $78,803
Jul 19, 2026 $0.0000517
+5.73%
$372,429 $78,984
Jul 18, 2026 $0.000048
-6.07%
$345,775 $78,932
Jul 17, 2026 $0.0000512
+4.07%
$368,827 $79,032
Jul 16, 2026 $0.0000489
-0.61%
$352,258 $79,408
Jul 15, 2026 $0.0000495
+0.20%
$356,581 $79,283
Jul 14, 2026 $0.0000495
+0.20%
$356,581 $79,016
Jul 13, 2026 $0.0000494
-8.01%
$355,860 $79,046
Jul 12, 2026 $0.0000537
+0.19%
$386,836 $79,099
Jul 11, 2026 $0.0000537
+0.00%
$386,115 $79,180
Jul 10, 2026 $0.0000537
+0.19%
$386,836 $79,338
Jul 9, 2026 $0.0000537
+0.37%
$386,343 $79,020
Jul 8, 2026 $0.0000537
+0.37%
$386,343 $78,871
Jul 7, 2026 $0.0000535
+1.71%
$384,904 $79,157
Jul 6, 2026 $0.0000526
+0.00%
$378,429 $79,311
Jul 5, 2026 $0.0000526
+0.00%
$378,429 $79,139
Jul 4, 2026 $0.0000526
+0.00%
$378,429 $78,910
Jul 3, 2026 $0.0000527
-0.19%
$378,429 $79,332
Jul 2, 2026 $0.0000528
+0.00%
$379,379 $78,983
Jul 1, 2026 $0.0000527
+0.19%
$378,660 $79,305
Jun 30, 2026 $0.0000527
-0.19%
$378,660 $79,297
Jun 29, 2026 $0.0000528
+0.19%
$379,379 $78,982
Jun 28, 2026 $0.0000527
-0.19%
$378,660 $78,983
Jun 27, 2026 $0.0000527
+0.00%
$378,660 $79,379
Jun 26, 2026 $0.0000526
+0.00%
$377,941 $79,163
Jun 25, 2026 $0.0000526
-0.38%
$377,446 $78,934
Jun 24, 2026 $0.0000528
+0.19%
$378,881 $78,981
Jun 23, 2026 $0.0000527
-11.87%
$378,164 $79,247
Jun 22, 2026 $0.0000599
+23.25%
$429,829 $78,616
Jun 21, 2026 $0.0000487
+0.00%
$349,460 $78,845
Jun 20, 2026 $0.0000487
-0.20%
$349,460 $79,205
Jun 19, 2026 $0.0000487
+0.00%
$349,460 $78,491