Havah Historical Data

HVH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000979
+0.00%
$ 5.52 million $ 48,933
Oct 5, 12 AM $ 0.000979
+0.00%
$ 5.52 million $ 48,860
Oct 4, 11 PM $ 0.000979
+0.00%
$ 5.52 million $ 48,952
Oct 4, 10 PM $ 0.00098
+0.00%
$ 5.53 million $ 48,940
Oct 4, 9 PM $ 0.00098
+0.00%
$ 5.52 million $ 48,958
Oct 4, 8 PM $ 0.00098
+0.09%
$ 5.53 million $ 48,959
Oct 4, 7 PM $ 0.000979
-0.10%
$ 5.52 million $ 49,060
Oct 4, 6 PM $ 0.00098
+0.10%
$ 5.53 million $ 49,036
Oct 4, 5 PM $ 0.000979
-0.10%
$ 5.52 million $ 49,020
Oct 4, 4 PM $ 0.00098
+0.10%
$ 5.53 million $ 49,071
Oct 4, 3 PM $ 0.000979
-0.10%
$ 5.52 million $ 49,125
Oct 4, 2 PM $ 0.00098
+0.00%
$ 5.53 million $ 49,134
Oct 4, 1 PM $ 0.00098
+0.00%
$ 5.53 million $ 49,188
Oct 4, 12 PM $ 0.00098
-0.01%
$ 5.53 million $ 49,276
Oct 4, 11 AM $ 0.00098
+0.10%
$ 5.53 million $ 49,500
Oct 4, 10 AM $ 0.000979
-0.03%
$ 5.52 million $ 49,494
Oct 4, 9 AM $ 0.00098
+0.00%
$ 5.52 million $ 50,033
Oct 4, 8 AM $ 0.00098
+0.20%
$ 5.52 million $ 50,109
Oct 4, 7 AM $ 0.000978
+0.10%
$ 5.51 million $ 50,130
Oct 4, 6 AM $ 0.000977
-0.90%
$ 5.51 million $ 49,552
Oct 4, 5 AM $ 0.000986
+0.12%
$ 5.56 million $ 48,083
Oct 4, 4 AM $ 0.000984
-0.79%
$ 5.55 million $ 47,996
Oct 4, 3 AM $ 0.000992
+0.00%
$ 5.59 million $ 45,142
Oct 4, 2 AM $ 0.000992
+0.00%
$ 5.59 million $ 45,256
Oct 4, 1 AM $ 0.000992
+0.00%
$ 5.59 million $ 45,339
Oct 4, 12 AM $ 0.000992
+0.00%
$ 5.59 million $ 45,305
Oct 3, 11 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,381
Oct 3, 10 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,436
Oct 3, 9 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,472
Oct 3, 8 PM $ 0.000992
-0.02%
$ 5.59 million $ 45,653
Oct 3, 7 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,560
Oct 3, 6 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,597
Oct 3, 5 PM $ 0.000992
-0.30%
$ 5.59 million $ 45,691
Oct 3, 4 PM $ 0.000992
+0.00%
$ 5.59 million $ 45,704
Oct 3, 3 PM $ 0.000992
-0.30%
$ 5.59 million $ 45,654
Oct 3, 2 PM $ 0.000995
+0.29%
$ 5.61 million $ 45,593
Oct 3, 1 PM $ 0.000992
-0.20%
$ 5.59 million $ 45,702
Oct 3, 12 PM $ 0.000994
-0.07%
$ 5.59 million $ 45,633
Oct 3, 11 AM $ 0.000996
+0.00%
$ 5.6 million $ 45,388
Oct 3, 10 AM $ 0.000996
-0.10%
$ 5.59 million $ 45,396
Oct 3, 9 AM $ 0.000997
+0.00%
$ 5.61 million $ 44,752
Oct 3, 8 AM $ 0.000997
+0.00%
$ 5.61 million $ 44,650
Oct 3, 7 AM $ 0.000997
+0.20%
$ 5.61 million $ 44,561
Oct 3, 6 AM $ 0.000997
+0.30%
$ 5.61 million $ 44,473
Oct 3, 5 AM $ 0.000996
+0.20%
$ 5.6 million $ 44,359
Oct 3, 4 AM $ 0.000995
+0.10%
$ 5.6 million $ 44,247
Oct 3, 3 AM $ 0.000997
+0.20%
$ 5.61 million $ 44,658
Oct 3, 2 AM $ 0.000995
-0.20%
$ 5.6 million $ 48,692
Oct 3, 1 AM $ 0.000997
+0.30%
$ 5.59 million $ 48,610
Oct 3, 12 AM $ 0.000994
-0.30%
$ 5.61 million $ 48,648