Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.00721
-2.17%
$4.05 million $145,972
Sep 5, 2024 $0.00737
-1.92%
$4.14 million $152,721
Sep 4, 2024 $0.00753
-5.67%
$4.23 million $148,129
Sep 3, 2024 $0.00798
-8.37%
$4.48 million $336,285
Sep 2, 2024 $0.00857
+0.39%
$4.81 million $411,373
Sep 1, 2024 $0.00855
-13.48%
$4.8 million $566,164
Aug 31, 2024 $0.00988
+19.15%
$5.54 million $1.22 million
Aug 30, 2024 $0.00831
+5.36%
$4.66 million $228,922
Aug 29, 2024 $0.00775
-1.05%
$4.35 million $125,494
Aug 28, 2024 $0.00806
+4.16%
$4.53 million $322,770
Aug 27, 2024 $0.00774
-5.34%
$4.35 million $219,824
Aug 26, 2024 $0.00818
-2.52%
$4.59 million $266,854
Aug 25, 2024 $0.00865
+12.72%
$4.86 million $262,017
Aug 24, 2024 $0.0076
-3.96%
$4.25 million $134,297
Aug 23, 2024 $0.00791
+4.52%
$4.42 million $197,198
Aug 22, 2024 $0.00757
-3.79%
$4.23 million $157,916
Aug 21, 2024 $0.0079
+2.96%
$4.42 million $128,827
Aug 20, 2024 $0.00767
-0.44%
$4.29 million $74,332
Aug 19, 2024 $0.0077
+0.71%
$4.31 million $58,917
Aug 18, 2024 $0.00719
-13.11%
$4.02 million $68,181
Aug 17, 2024 $0.00827
-5.93%
$4.62 million $96,609
Aug 16, 2024 $0.00879
+27.19%
$4.92 million $274,612
Aug 15, 2024 $0.00691
-2.78%
$3.86 million $3,975
Aug 14, 2024 $0.00709
-9.67%
$3.96 million $100,262
Aug 13, 2024 $0.00785
-4.36%
$4.39 million $71,685
Aug 12, 2024 $0.00821
+7.12%
$4.59 million $95,179
Aug 11, 2024 $0.00767
-3.17%
$4.29 million $33,609
Aug 10, 2024 $0.00792
+3.11%
$4.43 million $84,206
Aug 9, 2024 $0.00768
+4.53%
$4.29 million $22,708
Aug 8, 2024 $0.00734
+12.14%
$4.11 million $41,605
Aug 7, 2024 $0.00655
-7.22%
$3.66 million $9,496
Aug 6, 2024 $0.00706
+0.14%
$3.95 million $15,093
Aug 5, 2024 $0.00705
+0.57%
$3.94 million $55,621
Aug 4, 2024 $0.00701
-10.36%
$3.92 million $29,379
Aug 3, 2024 $0.00782
-8.43%
$4.37 million $18,059
Aug 2, 2024 $0.00854
-2.29%
$4.77 million $10,255
Aug 1, 2024 $0.00894
-2.40%
$-- $18,366
Jul 31, 2024 $0.00916
+0.88%
$5.12 million $50,430
Jul 30, 2024 $0.00908
-1.41%
$5.08 million $98,848
Jul 29, 2024 $0.0092
+11.65%
$5.14 million $26,538
Jul 28, 2024 $0.00825
-2.83%
$4.61 million $11,114
Jul 27, 2024 $0.00849
+3.54%
$4.74 million $15,649
Jul 26, 2024 $0.0082
+4.19%
$4.58 million $27,615
Jul 25, 2024 $0.00788
-1.87%
$4.4 million $29,007
Jul 24, 2024 $0.00803
-5.64%
$4.49 million $26,478
Jul 23, 2024 $0.00851
-4.70%
$4.76 million $19,892
Jul 22, 2024 $0.00896
-10.40%
$5.01 million $30,199
Jul 21, 2024 $0.01
+2.56%
$5.59 million $13,147
Jul 20, 2024 $0.00975
-1.22%
$5.43 million $24,573
Jul 19, 2024 $0.00983
+4.80%
$5.47 million $15,930