Coinranking
Havah Historical Data
HVH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2024 | $0.00373 | -4.71% | ||
| Oct 25, 2024 | $0.00392 | -4.34% | ||
| Oct 24, 2024 | $0.00403 | +0.54% | ||
| Oct 23, 2024 | $0.00401 | -13.66% | ||
| Oct 22, 2024 | $0.00465 | +16.15% | ||
| Oct 21, 2024 | $0.004 | -0.71% | ||
| Oct 20, 2024 | $0.00403 | +7.58% | ||
| Oct 19, 2024 | $0.00374 | -8.28% | ||
| Oct 18, 2024 | $0.00408 | +2.62% | ||
| Oct 17, 2024 | $0.00398 | -2.17% | ||
| Oct 16, 2024 | $0.00406 | -13.41% | ||
| Oct 15, 2024 | $0.00469 | +1.73% | ||
| Oct 14, 2024 | $0.00461 | -7.19% | ||
| Oct 13, 2024 | $0.00497 | -1.80% | ||
| Oct 12, 2024 | $0.00506 | -0.04% | ||
| Oct 11, 2024 | $0.00506 | +0.30% | ||
| Oct 10, 2024 | $0.00504 | +0.33% | ||
| Oct 9, 2024 | $0.00502 | -4.11% | ||
| Oct 8, 2024 | $0.00523 | -5.28% | ||
| Oct 7, 2024 | $0.00552 | +2.43% | ||
| Oct 6, 2024 | $0.00539 | -3.11% | ||
| Oct 5, 2024 | $0.00556 | -0.90% | ||
| Oct 4, 2024 | $0.00562 | +2.28% | ||
| Oct 3, 2024 | $0.00549 | -0.64% | ||
| Oct 2, 2024 | $0.00553 | +0.58% | ||
| Oct 1, 2024 | $0.00549 | -4.28% | ||
| Sep 30, 2024 | $0.00574 | -4.53% | ||
| Sep 29, 2024 | $0.00602 | -0.55% | ||
| Sep 28, 2024 | $0.00605 | +1.42% | ||
| Sep 27, 2024 | $0.00594 | -6.31% | ||
| Sep 26, 2024 | $0.00634 | +1.98% | ||
| Sep 25, 2024 | $0.00624 | -3.44% | ||
| Sep 24, 2024 | $0.0064 | -2.71% | ||
| Sep 23, 2024 | $0.00658 | -5.35% | ||
| Sep 22, 2024 | $0.00696 | -2.81% | ||
| Sep 21, 2024 | $0.00716 | +2.98% | ||
| Sep 20, 2024 | $0.00695 | -7.95% | ||
| Sep 19, 2024 | $0.00755 | +5.31% | ||
| Sep 18, 2024 | $0.00675 | -6.69% | ||
| Sep 17, 2024 | $0.00724 | +11.73% | ||
| Sep 16, 2024 | $0.00644 | -4.70% | ||
| Sep 15, 2024 | $0.00678 | -5.38% | ||
| Sep 14, 2024 | $0.00715 | +0.84% | ||
| Sep 13, 2024 | $0.00709 | +2.14% | ||
| Sep 12, 2024 | $0.00703 | +2.40% | ||
| Sep 11, 2024 | $0.00686 | -2.90% | ||
| Sep 10, 2024 | $0.00707 | -4.41% | ||
| Sep 9, 2024 | $0.00743 | -1.36% | ||
| Sep 8, 2024 | $0.00754 | +0.66% | ||
| Sep 7, 2024 | $0.00749 | +4.12% | ||