Havah Historical Data

HVH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0149
-0.07%
$ 7.93 million $ 44,023
May 19, 2024 $ 0.0149
-1.91%
$ 7.94 million $ 32,097
May 18, 2024 $ 0.0152
+0.60%
$ 8.07 million $ 35,214
May 17, 2024 $ 0.0151
-0.20%
$ 8.02 million $ 74,445
May 16, 2024 $ 0.015
-0.33%
$ 8 million $ 50,074
May 15, 2024 $ 0.0151
-1.63%
$ 8.03 million $ 78,889
May 14, 2024 $ 0.0153
-6.87%
$ 8.16 million $ 46,861
May 13, 2024 $ 0.0165
+7.79%
$ 8.76 million $ 68,640
May 12, 2024 $ 0.0153
-3.05%
$ 8.13 million $ 79,063
May 11, 2024 $ 0.0158
-3.08%
$ 8.37 million $ 74,913
May 10, 2024 $ 0.0163
-4.97%
$ 8.64 million $ 79,660
May 9, 2024 $ 0.0171
-1.61%
$ 9.09 million $ 37,071
May 8, 2024 $ 0.0174
+0.12%
$ 9.24 million $ 39,527
May 7, 2024 $ 0.0174
+0.12%
$ 9.23 million $ 51,415
May 6, 2024 $ 0.0173
+0.81%
$ 9.22 million $ 55,736
May 5, 2024 $ 0.0172
+0.82%
$ 9.14 million $ 17,535
May 4, 2024 $ 0.0171
+1.01%
$ 7.33 million $ 22,281
May 3, 2024 $ 0.0168
+1.02%
$ 7.22 million $ 32,843
May 2, 2024 $ 0.0166
+2.72%
$ 7.15 million $ 20,862
May 1, 2024 $ 0.0163
-5.01%
$ 6.96 million $ 48,455
Apr 30, 2024 $ 0.0172
-6.79%
$ 7.37 million $ 61,655
Apr 29, 2024 $ 0.0184
-5.73%
$ 7.91 million $ 27,952
Apr 28, 2024 $ 0.0195
-1.41%
$ 8.39 million $ 17,987
Apr 27, 2024 $ 0.0198
-1.98%
$ 8.45 million $ 27,511
Apr 26, 2024 $ 0.0202
+0.35%
$ 8.62 million $ 32,658
Apr 25, 2024 $ 0.0202
+3.87%
$ 8.59 million $ 59,116
Apr 24, 2024 $ 0.0194
-0.51%
$ 8.27 million $ 86,051
Apr 23, 2024 $ 0.0199
-0.60%
$ 8.48 million $ 51,517
Apr 22, 2024 $ 0.02
+0.75%
$ 8.54 million $ 41,215
Apr 21, 2024 $ 0.0199
-2.45%
$ 8.47 million $ 64,485
Apr 20, 2024 $ 0.0204
-2.58%
$ 8.43 million $ 68,384
Apr 19, 2024 $ 0.0209
+4.36%
$ 8.66 million $ 88,266
Apr 18, 2024 $ 0.02
+20.91%
$ 8.29 million $ 197,051
Apr 17, 2024 $ 0.0166
+1.91%
$ 6.86 million $ 84,518
Apr 16, 2024 $ 0.0163
-4.01%
$ 6.73 million $ 46,099
Apr 15, 2024 $ 0.017
-6.24%
$ 7.02 million $ 70,581
Apr 14, 2024 $ 0.0181
-2.94%
$ 7.49 million $ 135,473
Apr 13, 2024 $ 0.0186
-15.58%
$ 7.71 million $ 138,296
Apr 12, 2024 $ 0.0224
-12.73%
$ 9.25 million $ 91,306
Apr 11, 2024 $ 0.0256
+2.81%
$ 10.6 million $ 39,181
Apr 10, 2024 $ 0.0249
-6.07%
$ 10.31 million $ 73,888
Apr 9, 2024 $ 0.0263
+8.40%
$ 10.89 million $ 75,235
Apr 8, 2024 $ 0.0243
-0.57%
$ 10.04 million $ 53,992
Apr 7, 2024 $ 0.0244
+2.17%
$ 10.1 million $ 51,662
Apr 6, 2024 $ 0.0239
+0.00%
$ 9.89 million $ 34,533
Apr 5, 2024 $ 0.0239
-4.89%
$ 9.89 million $ 53,919
Apr 4, 2024 $ 0.0251
+5.36%
$ 10.4 million $ 111,940
Apr 3, 2024 $ 0.0239
-1.00%
$ 9.87 million $ 84,757
Apr 2, 2024 $ 0.0241
-6.88%
$ 9.97 million $ 112,657
Apr 1, 2024 $ 0.0259
-6.45%
$ 10.72 million $ 70,063