Havah Historical Data

HVH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00818
-2.52%
$ 4.59 million $ 266,854
Aug 25, 2024 $ 0.00865
+12.72%
$ 4.86 million $ 262,017
Aug 24, 2024 $ 0.0076
-3.96%
$ 4.25 million $ 134,297
Aug 23, 2024 $ 0.00791
+4.52%
$ 4.42 million $ 197,198
Aug 22, 2024 $ 0.00757
-3.79%
$ 4.23 million $ 157,916
Aug 21, 2024 $ 0.0079
+2.96%
$ 4.42 million $ 128,827
Aug 20, 2024 $ 0.00767
-0.44%
$ 4.29 million $ 74,332
Aug 19, 2024 $ 0.0077
+0.71%
$ 4.31 million $ 58,917
Aug 18, 2024 $ 0.00719
-13.11%
$ 4.02 million $ 68,181
Aug 17, 2024 $ 0.00827
-5.93%
$ 4.62 million $ 96,609
Aug 16, 2024 $ 0.00879
+27.19%
$ 4.92 million $ 274,612
Aug 15, 2024 $ 0.00691
-2.78%
$ 3.86 million $ 3,975
Aug 14, 2024 $ 0.00709
-9.67%
$ 3.96 million $ 100,262
Aug 13, 2024 $ 0.00785
-4.36%
$ 4.39 million $ 71,685
Aug 12, 2024 $ 0.00821
+7.12%
$ 4.59 million $ 95,179
Aug 11, 2024 $ 0.00767
-3.17%
$ 4.29 million $ 33,609
Aug 10, 2024 $ 0.00792
+3.11%
$ 4.43 million $ 84,206
Aug 9, 2024 $ 0.00768
+4.53%
$ 4.29 million $ 22,708
Aug 8, 2024 $ 0.00734
+12.14%
$ 4.11 million $ 41,605
Aug 7, 2024 $ 0.00655
-7.22%
$ 3.66 million $ 9,496
Aug 6, 2024 $ 0.00706
+0.14%
$ 3.95 million $ 15,093
Aug 5, 2024 $ 0.00705
+0.57%
$ 3.94 million $ 55,621
Aug 4, 2024 $ 0.00701
-10.36%
$ 3.92 million $ 29,379
Aug 3, 2024 $ 0.00782
-8.43%
$ 4.37 million $ 18,059
Aug 2, 2024 $ 0.00854
-2.29%
$ 4.77 million $ 10,255
Aug 1, 2024 $ 0.00894
-2.40%
$ -- $ 18,366
Jul 31, 2024 $ 0.00916
+0.88%
$ 5.12 million $ 50,430
Jul 30, 2024 $ 0.00908
-1.41%
$ 5.08 million $ 98,848
Jul 29, 2024 $ 0.0092
+11.65%
$ 5.14 million $ 26,538
Jul 28, 2024 $ 0.00825
-2.83%
$ 4.61 million $ 11,114
Jul 27, 2024 $ 0.00849
+3.54%
$ 4.74 million $ 15,649
Jul 26, 2024 $ 0.0082
+4.19%
$ 4.58 million $ 27,615
Jul 25, 2024 $ 0.00788
-1.87%
$ 4.4 million $ 29,007
Jul 24, 2024 $ 0.00803
-5.64%
$ 4.49 million $ 26,478
Jul 23, 2024 $ 0.00851
-4.70%
$ 4.76 million $ 19,892
Jul 22, 2024 $ 0.00896
-10.40%
$ 5.01 million $ 30,199
Jul 21, 2024 $ 0.01
+2.56%
$ 5.59 million $ 13,147
Jul 20, 2024 $ 0.00975
-1.22%
$ 5.43 million $ 24,573
Jul 19, 2024 $ 0.00983
+4.80%
$ 5.47 million $ 15,930
Jul 18, 2024 $ 0.00938
+1.96%
$ 5.22 million $ 9,807
Jul 17, 2024 $ 0.0092
+2.91%
$ 5.12 million $ 17,146
Jul 16, 2024 $ 0.00894
+2.29%
$ 4.98 million $ 74,323
Jul 15, 2024 $ 0.00877
+4.03%
$ 4.88 million $ 30,489
Jul 14, 2024 $ 0.00843
+5.64%
$ 4.69 million $ 29,807
Jul 13, 2024 $ 0.00798
-0.50%
$ 4.44 million $ 8,998
Jul 12, 2024 $ 0.00801
-3.26%
$ 4.46 million $ 10,797
Jul 11, 2024 $ 0.00823
-6.69%
$ 4.58 million $ 22,584
Jul 10, 2024 $ 0.00883
+2.56%
$ 4.92 million $ 37,486
Jul 5, 2024 $ 0.00768
-7.80%
$ -- $ 54,435
Jul 4, 2024 $ 0.00833
-0.12%
$ 4.64 million $ 28,498