Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0147
+2.37%
$7.84 million $33,706
May 24, 2024 $0.0143
+0.91%
$7.66 million $38,625
May 23, 2024 $0.0142
-2.13%
$7.59 million $40,752
May 22, 2024 $0.0145
-3.39%
$7.75 million $24,669
May 21, 2024 $0.015
+1.08%
$8.02 million $53,993
May 20, 2024 $0.0149
-0.07%
$7.93 million $44,023
May 19, 2024 $0.0149
-1.91%
$7.94 million $32,097
May 18, 2024 $0.0152
+0.60%
$8.07 million $35,214
May 17, 2024 $0.0151
-0.20%
$8.02 million $74,445
May 16, 2024 $0.015
-0.33%
$8 million $50,074
May 15, 2024 $0.0151
-1.63%
$8.03 million $78,889
May 14, 2024 $0.0153
-6.87%
$8.16 million $46,861
May 13, 2024 $0.0165
+7.79%
$8.76 million $68,640
May 12, 2024 $0.0153
-3.05%
$8.13 million $79,063
May 11, 2024 $0.0158
-3.08%
$8.37 million $74,913
May 10, 2024 $0.0163
-4.97%
$8.64 million $79,660
May 9, 2024 $0.0171
-1.61%
$9.09 million $37,071
May 8, 2024 $0.0174
+0.12%
$9.24 million $39,527
May 7, 2024 $0.0174
+0.12%
$9.23 million $51,415
May 6, 2024 $0.0173
+0.81%
$9.22 million $55,736
May 5, 2024 $0.0172
+0.82%
$9.14 million $17,535
May 4, 2024 $0.0171
+1.01%
$7.33 million $22,281
May 3, 2024 $0.0168
+1.02%
$7.22 million $32,843
May 2, 2024 $0.0166
+2.72%
$7.15 million $20,862
May 1, 2024 $0.0163
-5.01%
$6.96 million $48,455
Apr 30, 2024 $0.0172
-6.79%
$7.37 million $61,655
Apr 29, 2024 $0.0184
-5.73%
$7.91 million $27,952
Apr 28, 2024 $0.0195
-1.41%
$8.39 million $17,987
Apr 27, 2024 $0.0198
-1.98%
$8.45 million $27,511
Apr 26, 2024 $0.0202
+0.35%
$8.62 million $32,658
Apr 25, 2024 $0.0202
+3.87%
$8.59 million $59,116
Apr 24, 2024 $0.0194
-0.51%
$8.27 million $86,051
Apr 23, 2024 $0.0199
-0.60%
$8.48 million $51,517
Apr 22, 2024 $0.02
+0.75%
$8.54 million $41,215
Apr 21, 2024 $0.0199
-2.45%
$8.47 million $64,485
Apr 20, 2024 $0.0204
-2.58%
$8.43 million $68,384
Apr 19, 2024 $0.0209
+4.36%
$8.66 million $88,266
Apr 18, 2024 $0.02
+20.91%
$8.29 million $197,051
Apr 17, 2024 $0.0166
+1.91%
$6.86 million $84,518
Apr 16, 2024 $0.0163
-4.01%
$6.73 million $46,099
Apr 15, 2024 $0.017
-6.24%
$7.02 million $70,581
Apr 14, 2024 $0.0181
-2.94%
$7.49 million $135,473
Apr 13, 2024 $0.0186
-15.58%
$7.71 million $138,296
Apr 12, 2024 $0.0224
-12.73%
$9.25 million $91,306
Apr 11, 2024 $0.0256
+2.81%
$10.6 million $39,181
Apr 10, 2024 $0.0249
-6.07%
$10.31 million $73,888
Apr 9, 2024 $0.0263
+8.40%
$10.89 million $75,235
Apr 8, 2024 $0.0243
-0.57%
$10.04 million $53,992
Apr 7, 2024 $0.0244
+2.17%
$10.1 million $51,662
Apr 6, 2024 $0.0239
+0.00%
$9.89 million $34,533