Havah Historical Data

HVH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0254
+1.19%
$ 4.62 million $ 204,136
Dec 21, 2023 $ 0.0251
-3.81%
$ 4.57 million $ 432,838
Dec 20, 2023 $ 0.0261
+3.95%
$ 4.75 million $ 293,142
Dec 19, 2023 $ 0.0251
+1.32%
$ 4.57 million $ 203,583
Dec 18, 2023 $ 0.0248
-3.11%
$ 4.51 million $ 210,359
Dec 17, 2023 $ 0.0256
+1.86%
$ 4.66 million $ 219,221
Dec 16, 2023 $ 0.0251
+2.00%
$ 4.51 million $ 248,229
Dec 15, 2023 $ 0.0246
+0.20%
$ 4.43 million $ 382,622
Dec 14, 2023 $ 0.0246
+10.35%
$ 4.42 million $ 223,448
Dec 13, 2023 $ 0.0223
-2.20%
$ 4 million $ 219,706
Dec 12, 2023 $ 0.0228
+12.05%
$ 4.09 million $ 216,702
Dec 11, 2023 $ 0.0203
-6.26%
$ 3.65 million $ 209,491
Dec 10, 2023 $ 0.0217
-1.37%
$ 3.9 million $ 212,887
Dec 9, 2023 $ 0.022
+0.73%
$ 3.93 million $ 179,439
Dec 8, 2023 $ 0.0218
-2.09%
$ 3.9 million $ 196,788
Dec 7, 2023 $ 0.0223
-3.36%
$ 3.98 million $ 230,838
Dec 6, 2023 $ 0.0231
+3.65%
$ 4.12 million $ 265,730
Dec 5, 2023 $ 0.0223
+4.81%
$ 3.94 million $ 260,060
Dec 4, 2023 $ 0.0213
-2.29%
$ 3.73 million $ 189,729
Dec 3, 2023 $ 0.0217
+0.99%
$ 3.8 million $ 209,544
Dec 2, 2023 $ 0.0215
+0.26%
$ 3.76 million $ 176,021
Dec 1, 2023 $ 0.0215
+2.43%
$ 3.72 million $ 199,116
Nov 30, 2023 $ 0.021
+0.72%
$ 3.61 million $ 187,385
Nov 29, 2023 $ 0.0208
+0.44%
$ 3.58 million $ 221,218
Nov 28, 2023 $ 0.0207
+0.01%
$ 3.55 million $ 237,779
Nov 27, 2023 $ 0.0207
+2.54%
$ 3.52 million $ 194,309
Nov 26, 2023 $ 0.0202
-2.04%
$ 3.4 million $ 215,238
Nov 25, 2023 $ 0.0206
-1.49%
$ 3.47 million $ 173,279
Nov 24, 2023 $ 0.0209
-3.08%
$ 3.52 million $ 194,452
Nov 23, 2023 $ 0.0216
-2.19%
$ 3.63 million $ 183,685
Nov 22, 2023 $ 0.0221
+3.04%
$ 3.68 million $ 224,745
Nov 21, 2023 $ 0.0214
-5.03%
$ 3.55 million $ 275,687
Nov 20, 2023 $ 0.0226
+1.18%
$ 3.71 million $ 238,724
Nov 19, 2023 $ 0.0223
+1.03%
$ 3.67 million $ 232,914
Nov 18, 2023 $ 0.0221
-1.52%
$ 3.63 million $ 249,424
Nov 17, 2023 $ 0.0224
-0.34%
$ 3.65 million $ 307,808
Nov 16, 2023 $ 0.0225
-4.96%
$ 3.65 million $ 266,895
Nov 15, 2023 $ 0.0237
+7.22%
$ 3.81 million $ 256,527
Nov 14, 2023 $ 0.0221
-1.87%
$ 3.54 million $ 234,571
Nov 13, 2023 $ 0.0225
-1.50%
$ 3.6 million $ 257,184
Nov 12, 2023 $ 0.0228
+0.18%
$ 3.62 million $ 236,923
Nov 11, 2023 $ 0.0228
+0.04%
$ 3.61 million $ 243,221
Nov 10, 2023 $ 0.0227
-3.32%
$ 3.6 million $ 268,453
Nov 9, 2023 $ 0.0235
-1.15%
$ 3.73 million $ 248,766
Nov 8, 2023 $ 0.0238
-0.02%
$ 3.75 million $ 262,290
Nov 7, 2023 $ 0.0238
-2.71%
$ 3.73 million $ 285,937
Nov 6, 2023 $ 0.0245
-0.01%
$ 3.82 million $ 249,445
Nov 5, 2023 $ 0.0244
-0.62%
$ 3.82 million $ 263,948
Nov 4, 2023 $ 0.0247
+5.50%
$ 3.85 million $ 265,000
Nov 3, 2023 $ 0.0235
-1.20%
$ 3.65 million $ 252,489