Havah Historical Data

HVH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0236
+3.07%
$ 3.7 million $ 269,866
Nov 1, 2023 $ 0.0229
-6.21%
$ 3.58 million $ 291,332
Oct 31, 2023 $ 0.0244
-0.16%
$ 3.81 million $ 285,794
Oct 30, 2023 $ 0.0245
-3.48%
$ 3.79 million $ 276,579
Oct 29, 2023 $ 0.0253
+8.72%
$ 3.89 million $ 247,452
Oct 28, 2023 $ 0.0233
-4.13%
$ 3.59 million $ 230,742
Oct 27, 2023 $ 0.0243
-2.36%
$ 3.74 million $ 181,494
Oct 26, 2023 $ 0.0248
+0.62%
$ 3.82 million $ 262,206
Oct 25, 2023 $ 0.0247
-0.38%
$ 3.65 million $ 111,372
Oct 24, 2023 $ 0.0249
+0.35%
$ 3.66 million $ 250,518
Oct 23, 2023 $ 0.0248
-0.54%
$ 3.65 million $ 229,885
Oct 22, 2023 $ 0.025
+0.32%
$ 3.68 million $ 212,658
Oct 21, 2023 $ 0.025
+0.28%
$ 3.67 million $ 245,119
Oct 20, 2023 $ 0.0249
-3.71%
$ 3.66 million $ 240,403
Oct 19, 2023 $ 0.0258
-0.86%
$ 3.79 million $ 323,313
Oct 18, 2023 $ 0.0261
-1.21%
$ 3.83 million $ 451,560
Oct 17, 2023 $ 0.0262
+5.03%
$ 3.83 million $ 348,348
Oct 16, 2023 $ 0.025
+4.84%
$ 3.65 million $ 439,955
Oct 15, 2023 $ 0.0238
+0.54%
$ 3.48 million $ 476,466
Oct 14, 2023 $ 0.0237
+0.45%
$ 3.45 million $ 508,894
Oct 13, 2023 $ 0.0236
+2.94%
$ 3.44 million $ 479,425
Oct 12, 2023 $ 0.0229
-0.01%
$ 3.33 million $ 459,219
Oct 11, 2023 $ 0.0229
-0.13%
$ 3.33 million $ 378,795
Oct 10, 2023 $ 0.0229
-0.12%
$ 3.33 million $ 492,239
Oct 9, 2023 $ 0.023
+0.05%
$ 3.33 million $ 507,015
Oct 8, 2023 $ 0.023
+0.00%
$ 3.32 million $ 477,104
Oct 7, 2023 $ 0.023
-0.47%
$ 3.32 million $ 446,641
Oct 6, 2023 $ 0.0231
+1.73%
$ 3.32 million $ 503,852
Oct 5, 2023 $ 0.0227
+0.17%
$ 3.26 million $ 487,350
Oct 4, 2023 $ 0.0227
+2.60%
$ 3.25 million $ 502,069
Oct 3, 2023 $ 0.0221
-0.64%
$ 3.17 million $ 458,305
Oct 2, 2023 $ 0.0223
+1.08%
$ 3.19 million $ 554,641
Oct 1, 2023 $ 0.022
+0.05%
$ 3.15 million $ 529,127
Sep 30, 2023 $ 0.022
+1.18%
$ 3.15 million $ 540,594
Sep 29, 2023 $ 0.0217
+0.93%
$ 3.11 million $ 516,093
Sep 28, 2023 $ 0.0216
+1.44%
$ 3.09 million $ 527,716
Sep 27, 2023 $ 0.0213
-1.58%
$ 3.04 million $ 520,539
Sep 26, 2023 $ 0.0217
-0.13%
$ 3.09 million $ 528,702
Sep 25, 2023 $ 0.0217
-2.28%
$ 3.09 million $ 501,798
Sep 24, 2023 $ 0.0222
+0.71%
$ 3.16 million $ 520,053
Sep 23, 2023 $ 0.022
-0.52%
$ 3.14 million $ 481,958
Sep 22, 2023 $ 0.0222
+0.27%
$ 3.15 million $ 426,659
Sep 21, 2023 $ 0.0222
-1.01%
$ 3.15 million $ 425,870
Sep 20, 2023 $ 0.0224
-0.42%
$ 3.19 million $ 449,366
Sep 19, 2023 $ 0.0225
-2.61%
$ 3.2 million $ 439,143
Sep 18, 2023 $ 0.0231
-0.98%
$ 3.28 million $ 454,459
Sep 17, 2023 $ 0.0233
+0.96%
$ 3.3 million $ 441,477
Sep 16, 2023 $ 0.0231
-1.17%
$ 3.27 million $ 439,147
Sep 15, 2023 $ 0.0233
-1.94%
$ 3.31 million $ 455,886
Sep 14, 2023 $ 0.0238
-5.19%
$ 3.36 million $ 473,378