Coinranking
Havah Historical Data
HVH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2024 | $0.0239 | -4.89% | ||
| Apr 4, 2024 | $0.0251 | +5.36% | ||
| Apr 3, 2024 | $0.0239 | -1.00% | ||
| Apr 2, 2024 | $0.0241 | -6.88% | ||
| Apr 1, 2024 | $0.0259 | -6.45% | ||
| Mar 31, 2024 | $0.0277 | -3.59% | ||
| Mar 30, 2024 | $0.0288 | +3.53% | ||
| Mar 29, 2024 | $0.0278 | -3.24% | ||
| Mar 28, 2024 | $0.0287 | -5.44% | ||
| Mar 27, 2024 | $0.0304 | -0.50% | ||
| Mar 26, 2024 | $0.0305 | -4.17% | ||
| Mar 25, 2024 | $0.0318 | +2.25% | ||
| Mar 24, 2024 | $0.0311 | +6.57% | ||
| Mar 23, 2024 | $0.0292 | -0.78% | ||
| Mar 22, 2024 | $0.0294 | -4.48% | ||
| Mar 21, 2024 | $0.0308 | -2.89% | ||
| Mar 20, 2024 | $0.0317 | +3.42% | ||
| Mar 19, 2024 | $0.0307 | -6.60% | ||
| Mar 18, 2024 | $0.0329 | -7.59% | ||
| Mar 17, 2024 | $0.0355 | +8.51% | ||
| Mar 16, 2024 | $0.0322 | +24.74% | ||
| Mar 15, 2024 | $0.0258 | -8.35% | ||
| Mar 14, 2024 | $0.0281 | -0.18% | ||
| Mar 13, 2024 | $0.0282 | +0.57% | ||
| Mar 12, 2024 | $0.0288 | +0.38% | ||
| Mar 11, 2024 | $0.0287 | -1.96% | ||
| Mar 10, 2024 | $0.0293 | -5.07% | ||
| Mar 9, 2024 | $0.0308 | -1.83% | ||
| Mar 8, 2024 | $0.0314 | +5.96% | ||
| Mar 7, 2024 | $0.0297 | +32.47% | ||
| Mar 6, 2024 | $0.0224 | -7.95% | ||
| Mar 5, 2024 | $0.0243 | +1.48% | ||
| Mar 4, 2024 | $0.024 | -0.74% | ||
| Mar 3, 2024 | $0.0241 | -1.74% | ||
| Mar 2, 2024 | $0.0246 | +2.58% | ||
| Mar 1, 2024 | $0.024 | +21.67% | ||
| Feb 29, 2024 | $0.0199 | +32.15% | ||
| Feb 28, 2024 | $0.015 | +0.60% | ||
| Feb 27, 2024 | $0.0147 | -13.64% | ||
| Feb 26, 2024 | $0.0173 | +9.89% | ||
| Feb 25, 2024 | $0.0159 | +27.23% | ||
| Feb 24, 2024 | $0.0125 | +3.14% | ||
| Feb 23, 2024 | $0.0121 | -4.64% | ||
| Feb 22, 2024 | $0.0127 | +2.09% | ||
| Feb 21, 2024 | $0.0124 | -3.05% | ||
| Feb 20, 2024 | $0.0128 | +10.45% | ||
| Feb 19, 2024 | $0.0116 | -0.09% | ||
| Feb 18, 2024 | $0.0116 | +4.32% | ||
| Feb 17, 2024 | $0.0111 | +2.78% | ||
| Feb 16, 2024 | $0.0108 | -4.76% | ||