Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000487
-0.20%
$343,902 $78,875
Jun 17, 2026 $0.0000487
+10.43%
$343,902 $63,941
Jun 16, 2026 $0.0000441
-0.68%
$311,418 $43,793
Jun 15, 2026 $0.0000444
-0.22%
$313,537 $43,989
Jun 14, 2026 $0.0000445
-0.67%
$314,243 $43,439
Jun 13, 2026 $0.0000448
+0.00%
$316,361 $43,208
Jun 12, 2026 $0.0000448
-0.44%
$316,361 $43,296
Jun 11, 2026 $0.000045
-2.17%
$317,352 $46,865
Jun 10, 2026 $0.000046
-1.29%
$324,404 $46,193
Jun 9, 2026 $0.0000466
-3.92%
$328,636 $45,438
Jun 8, 2026 $0.0000485
-0.21%
$342,035 $43,316
Jun 7, 2026 $0.0000486
-0.21%
$342,740 $43,282
Jun 6, 2026 $0.0000487
+0.00%
$343,445 $43,454
Jun 5, 2026 $0.0000487
-13.04%
$343,445 $51,058
Jun 4, 2026 $0.000056
-10.26%
$394,402 $52,378
Jun 3, 2026 $0.0000625
+0.16%
$440,181 $46,761
Jun 2, 2026 $0.0000624
-0.32%
$439,476 $45,827
Jun 1, 2026 $0.0000626
+30.42%
$440,885 $62,526
May 31, 2026 $0.000048
+0.00%
$338,059 $43,048
May 30, 2026 $0.000048
-0.62%
$338,059 $45,908
May 29, 2026 $0.0000483
+0.00%
$340,172 $43,193
May 28, 2026 $0.0000483
+0.00%
$339,718 $42,856
May 27, 2026 $0.0000483
+0.21%
$339,718 $43,131
May 26, 2026 $0.0000482
+9.79%
$339,014 $49,982
May 25, 2026 $0.0000439
+0.00%
$308,770 $43,684
May 24, 2026 $0.0000439
+1.15%
$308,770 $43,433
May 23, 2026 $0.0000434
+0.23%
$305,253 $43,731
May 22, 2026 $0.0000433
+0.00%
$304,550 $43,111
May 21, 2026 $0.0000433
-9.03%
$304,140 $53,083
May 20, 2026 $0.0000476
-6.11%
$334,344 $58,221
May 19, 2026 $0.0000506
-2.13%
$355,416 $51,016
May 18, 2026 $0.0000515
-15.15%
$361,737 $78,937
May 17, 2026 $0.0000607
-0.04%
$426,342 $59,638
May 16, 2026 $0.0000607
+3.81%
$426,508 $43
May 15, 2026 $0.0000585
-12.69%
$410,852 $141
May 14, 2026 $0.000067
-8.35%
$462,884 $147
May 13, 2026 $0.0000731
+5.93%
$505,053 $52,115
May 12, 2026 $0.000069
-15.33%
$476,800 $63,497
May 11, 2026 $0.0000813
-2.17%
$561,621 $47,867
May 10, 2026 $0.000083
+7.36%
$573,400 $59,670
May 9, 2026 $0.0000773
-1.66%
$534,071 $48,943
May 8, 2026 $0.0000785
+6.08%
$542,405 $49,716
May 7, 2026 $0.000074
+1.65%
$510,623 $46,102
May 6, 2026 $0.0000728
+1.39%
$502,331 $47,893
May 5, 2026 $0.0000716
+1.70%
$494,049 $45,325
May 4, 2026 $0.0000704
-0.01%
$485,767 $43,909
May 3, 2026 $0.0000704
-1.12%
$485,812 $50,815
May 2, 2026 $0.0000712
+0.29%
$491,316 $46,022
May 1, 2026 $0.000071
-0.15%
$489,915 $46,106
Apr 30, 2026 $0.0000711
+0.00%
$489,955 $45,906