Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000775
+0.13%
$ 533,290 $ 49,499
Apr 21, 9 PM $ 0.0000773
-0.26%
$ 531,914 $ 49,537
Apr 21, 8 PM $ 0.0000774
+0.00%
$ 532,602 $ 49,584
Apr 21, 7 PM $ 0.0000775
+0.00%
$ 533,290 $ 49,640
Apr 21, 6 PM $ 0.0000774
-0.13%
$ 532,602 $ 51,417
Apr 21, 5 PM $ 0.0000773
-0.26%
$ 531,914 $ 51,399
Apr 21, 4 PM $ 0.0000774
+0.00%
$ 532,602 $ 51,435
Apr 21, 3 PM $ 0.0000775
+0.13%
$ 533,290 $ 51,361
Apr 21, 2 PM $ 0.0000774
+0.13%
$ 532,602 $ 51,190
Apr 21, 1 PM $ 0.0000775
+0.13%
$ 533,290 $ 51,119
Apr 21, 12 PM $ 0.0000773
+0.00%
$ 531,914 $ 51,063
Apr 21, 11 AM $ 0.0000774
+0.13%
$ 532,602 $ 51,050
Apr 21, 10 AM $ 0.0000774
+0.00%
$ 532,602 $ 51,056
Apr 21, 9 AM $ 0.0000773
-0.26%
$ 531,914 $ 51,084
Apr 21, 8 AM $ 0.0000774
-0.13%
$ 532,602 $ 51,197
Apr 21, 6 AM $ 0.0000815
-0.12%
$ 560,815 $ 47,494
Apr 21, 5 AM $ 0.0000815
+0.00%
$ 560,815 $ 47,511
Apr 21, 4 AM $ 0.0000815
-0.12%
$ 560,815 $ 47,523
Apr 21, 3 AM $ 0.0000815
+0.12%
$ 560,815 $ 47,535
Apr 21, 2 AM $ 0.0000815
+0.12%
$ 560,815 $ 47,466
Apr 21, 1 AM $ 0.0000816
+0.12%
$ 561,503 $ 47,576
Apr 21, 12 AM $ 0.0000815
-0.12%
$ 560,815 $ 47,545
Apr 20, 11 PM $ 0.0000816
+0.12%
$ 561,493 $ 47,604
Apr 20, 10 PM $ 0.0000817
+0.00%
$ 562,191 $ 47,571
Apr 20, 9 PM $ 0.0000814
-0.37%
$ 560,127 $ 47,534
Apr 20, 8 PM $ 0.0000816
+0.12%
$ 561,503 $ 47,443
Apr 20, 7 PM $ 0.0000815
-0.12%
$ 560,815 $ 47,278
Apr 20, 6 PM $ 0.0000822
+0.00%
$ 565,632 $ 45,368
Apr 20, 5 PM $ 0.0000821
-0.12%
$ 564,944 $ 45,311
Apr 20, 4 PM $ 0.0000821
-0.24%
$ 564,944 $ 45,270
Apr 20, 3 PM $ 0.0000821
-0.36%
$ 564,933 $ 45,315
Apr 20, 2 PM $ 0.0000822
-0.12%
$ 565,621 $ 45,417
Apr 20, 1 PM $ 0.0000822
+0.00%
$ 565,632 $ 45,397
Apr 20, 12 PM $ 0.0000822
-0.12%
$ 565,621 $ 45,364
Apr 20, 11 AM $ 0.0000822
+0.00%
$ 565,621 $ 45,282
Apr 20, 10 AM $ 0.0000822
-0.12%
$ 565,621 $ 45,280
Apr 20, 9 AM $ 0.0000824
+0.37%
$ 566,997 $ 45,256
Apr 20, 8 AM $ 0.0000823
+0.00%
$ 566,309 $ 45,244
Apr 20, 7 AM $ 0.0000824
+0.24%
$ 567,008 $ 45,276
Apr 20, 6 AM $ 0.0000821
-0.12%
$ 564,944 $ 45,246
Apr 20, 5 AM $ 0.0000823
+0.00%
$ 566,320 $ 45,158
Apr 20, 4 AM $ 0.0000823
+0.24%
$ 566,320 $ 45,074
Apr 20, 3 AM $ 0.0000822
-0.12%
$ 565,632 $ 45,044
Apr 20, 2 AM $ 0.0000824
-0.12%
$ 567,008 $ 45,105
Apr 20, 1 AM $ 0.0000825
+0.12%
$ 567,696 $ 45,072
Apr 20, 12 AM $ 0.0000824
+0.12%
$ 567,008 $ 45,136
Apr 19, 11 PM $ 0.0000823
+0.00%
$ 566,320 $ 45,115
Apr 19, 10 PM $ 0.0000824
+0.12%
$ 567,008 $ 45,171
Apr 19, 9 PM $ 0.0000825
+0.12%
$ 567,696 $ 45,168
Apr 19, 8 PM $ 0.0000824
+0.00%
$ 567,008 $ 45,267