Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0000462
-0.22%
$ 332,808 $ 51,593
Jul 24, 2 PM $ 0.0000463
-0.22%
$ 333,529 $ 51,219
Jul 24, 1 PM $ 0.0000463
-0.22%
$ 333,529 $ 51,077
Jul 24, 12 PM $ 0.0000464
+0.22%
$ 334,249 $ 51,203
Jul 24, 11 AM $ 0.0000462
-0.43%
$ 332,808 $ 51,200
Jul 24, 10 AM $ 0.0000462
-0.22%
$ 332,808 $ 51,063
Jul 24, 9 AM $ 0.0000463
-0.22%
$ 333,529 $ 51,608
Jul 24, 8 AM $ 0.0000462
-0.22%
$ 332,808 $ 51,546
Jul 24, 7 AM $ 0.0000462
+0.00%
$ 332,808 $ 51,602
Jul 24, 6 AM $ 0.0000462
-0.43%
$ 332,808 $ 51,832
Jul 24, 5 AM $ 0.0000464
+0.00%
$ 334,249 $ 51,616
Jul 24, 4 AM $ 0.0000464
+0.43%
$ 334,249 $ 51,672
Jul 24, 3 AM $ 0.0000464
+0.22%
$ 334,249 $ 51,440
Jul 24, 2 AM $ 0.0000462
+0.00%
$ 332,808 $ 51,634
Jul 24, 1 AM $ 0.0000464
+0.22%
$ 334,249 $ 51,743
Jul 24, 12 AM $ 0.0000462
+0.00%
$ 332,808 $ 51,844
Jul 23, 11 PM $ 0.0000463
+0.00%
$ 333,529 $ 49,793
Jul 23, 10 PM $ 0.0000464
+0.43%
$ 334,249 $ 47,330
Jul 23, 9 PM $ 0.0000464
+0.22%
$ 334,249 $ 45,033
Jul 23, 8 PM $ 0.0000464
+0.22%
$ 334,249 $ 42,682
Jul 23, 7 PM $ 0.0000462
+0.00%
$ 332,808 $ 40,650
Jul 23, 6 PM $ 0.0000463
+0.00%
$ 333,529 $ 40,147
Jul 23, 5 PM $ 0.0000462
+0.00%
$ 332,808 $ 40,646
Jul 23, 4 PM $ 0.0000463
-4.34%
$ 333,529 $ 42,000
Jul 23, 3 PM $ 0.0000484
+0.83%
$ 348,656 $ 44,257
Jul 23, 2 PM $ 0.000048
-0.83%
$ 345,775 $ 45,283
Jul 23, 1 PM $ 0.0000484
+0.83%
$ 348,656 $ 45,989
Jul 23, 12 PM $ 0.000048
+0.00%
$ 345,775 $ 46,971
Jul 23, 11 AM $ 0.000048
+0.00%
$ 345,775 $ 47,574
Jul 23, 10 AM $ 0.000048
-3.03%
$ 345,775 $ 48,196
Jul 23, 9 AM $ 0.0000494
-0.20%
$ 355,860 $ 48,999
Jul 23, 8 AM $ 0.0000495
+7.14%
$ 356,581 $ 50,456
Jul 23, 7 AM $ 0.0000461
-0.22%
$ 332,088 $ 51,479
Jul 23, 6 AM $ 0.0000461
-0.22%
$ 332,088 $ 51,836
Jul 23, 5 AM $ 0.0000461
-0.43%
$ 332,088 $ 51,392
Jul 23, 4 AM $ 0.0000461
+0.00%
$ 332,088 $ 49,401
Jul 23, 3 AM $ 0.0000463
+0.43%
$ 333,529 $ 49,729
Jul 23, 2 AM $ 0.0000463
+0.00%
$ 333,529 $ 50,284
Jul 23, 1 AM $ 0.0000462
+0.22%
$ 332,808 $ 51,162
Jul 23, 12 AM $ 0.0000461
-0.22%
$ 332,088 $ 54,110
Jul 22, 11 PM $ 0.0000462
+0.00%
$ 332,808 $ 57,090
Jul 22, 10 PM $ 0.0000463
+0.00%
$ 333,529 $ 60,470
Jul 22, 9 PM $ 0.0000462
+0.22%
$ 332,808 $ 63,473
Jul 22, 8 PM $ 0.0000463
+0.22%
$ 333,529 $ 66,860
Jul 22, 7 PM $ 0.0000463
-2.94%
$ 333,529 $ 69,967
Jul 22, 6 PM $ 0.0000477
-2.65%
$ 343,614 $ 71,355
Jul 22, 5 PM $ 0.0000488
-0.41%
$ 351,538 $ 71,415
Jul 22, 4 PM $ 0.000049
+0.00%
$ 352,979 $ 70,840
Jul 22, 3 PM $ 0.000049
-0.41%
$ 352,979 $ 71,225
Jul 22, 2 PM $ 0.0000492
+0.00%
$ 354,419 $ 71,260