Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,427
Jun 8, 9 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,407
Jun 8, 8 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,400
Jun 8, 7 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,295
Jun 8, 6 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,321
Jun 8, 5 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,296
Jun 8, 4 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,265
Jun 8, 3 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,284
Jun 8, 2 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,229
Jun 8, 1 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,234
Jun 8, 12 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,223
Jun 7, 11 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,282
Jun 7, 10 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,303
Jun 7, 9 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,366
Jun 7, 8 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,443
Jun 7, 7 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,457
Jun 7, 6 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,432
Jun 7, 5 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,365
Jun 7, 4 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,366
Jun 7, 3 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,396
Jun 7, 2 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,377
Jun 7, 1 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,450
Jun 7, 12 PM $ 0.0000486
-0.21%
$ 342,740 $ 43,454
Jun 7, 11 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,463
Jun 7, 10 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,466
Jun 7, 9 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,497
Jun 7, 8 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,501
Jun 7, 7 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,524
Jun 7, 6 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,429
Jun 7, 5 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,387
Jun 7, 4 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,412
Jun 7, 3 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,336
Jun 7, 2 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,388
Jun 7, 1 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,389
Jun 7, 12 AM $ 0.0000487
+0.00%
$ 343,445 $ 43,434
Jun 6, 11 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,454
Jun 6, 10 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,466
Jun 6, 9 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,390
Jun 6, 8 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,322
Jun 6, 7 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,278
Jun 6, 6 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,296
Jun 6, 5 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,268
Jun 6, 4 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,222
Jun 6, 3 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,162
Jun 6, 2 PM $ 0.0000487
+0.00%
$ 343,445 $ 43,569
Jun 6, 1 PM $ 0.0000487
+0.00%
$ 343,445 $ 46,904
Jun 6, 12 PM $ 0.0000486
+0.00%
$ 342,740 $ 47,031
Jun 6, 11 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,243
Jun 6, 10 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,411
Jun 6, 9 AM $ 0.0000486
+0.00%
$ 342,740 $ 47,594