Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,439
7:52 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,433
7:47 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,425
7:42 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,429
7:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,475
7:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,470
7:27 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,451
7:22 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,441
7:17 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,450
7:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,433
7:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,426
7:01 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,434
6:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,419
6:51 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,409
6:46 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,403
6:41 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,403
6:36 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,400
6:31 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,397
6:26 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,390
6:21 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,375
6:16 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,375
6:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,367
6:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,354
6:01 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,342
5:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,365
5:51 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,351
5:46 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,373
5:41 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,364
5:36 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,362
5:31 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,339
5:26 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,341
5:21 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,355
5:16 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,339
5:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,338
5:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,327
5:01 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,299
4:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,282
4:51 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,274
4:46 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,259
4:41 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,230
4:36 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,208
4:31 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,176
4:26 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,165
4:21 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,161
4:16 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,143
4:11 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,150
4:06 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,151
4:01 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,159
3:56 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,135
3:51 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,122