Havah Historical Data

HVH Page 2
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,263
7:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,260
7:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,282
7:12 AM $ 0.000046
+0.00%
$ 324,404 $ 48,286
7:07 AM $ 0.000046
+0.00%
$ 324,404 $ 48,275
7:02 AM $ 0.000046
+0.00%
$ 324,404 $ 48,279
6:57 AM $ 0.000046
+0.00%
$ 324,404 $ 48,283
6:52 AM $ 0.000046
+0.00%
$ 324,404 $ 48,302
6:47 AM $ 0.000046
+0.00%
$ 324,404 $ 48,309
6:42 AM $ 0.000046
+0.00%
$ 324,404 $ 48,305
6:37 AM $ 0.000046
+0.00%
$ 324,404 $ 48,283
6:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,276
6:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,277
6:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,276
6:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,283
6:12 AM $ 0.000046
+0.00%
$ 324,404 $ 48,297
6:07 AM $ 0.000046
+0.00%
$ 324,404 $ 48,276
6:02 AM $ 0.000046
+0.00%
$ 324,404 $ 48,295
5:57 AM $ 0.000046
+0.00%
$ 324,404 $ 48,297
5:52 AM $ 0.000046
+0.00%
$ 324,404 $ 48,281
5:47 AM $ 0.000046
+0.00%
$ 324,404 $ 48,295
5:42 AM $ 0.000046
+0.00%
$ 324,404 $ 48,296
5:37 AM $ 0.000046
+0.00%
$ 324,404 $ 48,293
5:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,290
5:27 AM $ 0.000046
+0.00%
$ 324,404 $ 48,310
5:22 AM $ 0.000046
+0.00%
$ 324,404 $ 48,285
5:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,285
5:12 AM $ 0.000046
+0.00%
$ 324,404 $ 48,280
5:07 AM $ 0.000046
+0.00%
$ 324,404 $ 48,274
5:02 AM $ 0.000046
+0.00%
$ 324,404 $ 48,276
4:57 AM $ 0.000046
+0.00%
$ 324,404 $ 48,287
4:52 AM $ 0.000046
+0.00%
$ 324,404 $ 48,267
4:47 AM $ 0.000046
+0.00%
$ 324,404 $ 48,303
4:42 AM $ 0.000046
+0.00%
$ 324,404 $ 48,284
4:37 AM $ 0.000046
+0.00%
$ 324,404 $ 48,267
4:32 AM $ 0.000046
+0.00%
$ 324,404 $ 48,238
4:26 AM $ 0.000046
+0.00%
$ 324,404 $ 48,242
4:21 AM $ 0.000046
+0.00%
$ 324,404 $ 48,208
4:17 AM $ 0.000046
+0.00%
$ 324,404 $ 48,145
4:11 AM $ 0.000046
+0.00%
$ 324,404 $ 48,067
4:06 AM $ 0.000046
+0.00%
$ 324,404 $ 47,994
4:01 AM $ 0.000046
+0.00%
$ 324,404 $ 47,811
3:56 AM $ 0.0000459
+0.00%
$ 323,699 $ 47,654
3:51 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,498
3:46 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,424
3:41 AM $ 0.0000462
+0.00%
$ 325,815 $ 47,149
3:36 AM $ 0.0000463
+0.00%
$ 326,520 $ 46,792
3:31 AM $ 0.0000463
+0.00%
$ 326,520 $ 46,285
3:26 AM $ 0.0000463
+0.00%
$ 326,520 $ 45,711
3:21 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,382