Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,525
12:50 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,534
12:45 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,524
12:40 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,505
12:35 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,553
12:30 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,484
12:25 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,515
12:20 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,603
12:15 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,627
12:10 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,563
12:05 PM $ 0.0000455
+0.00%
$ 327,046 $ 51,566
12:00 PM $ 0.0000454
+0.00%
$ 327,046 $ 51,536
11:55 AM $ 0.0000455
+0.00%
$ 327,046 $ 51,581
11:50 AM $ 0.0000455
+0.00%
$ 327,046 $ 51,530
11:45 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,588
11:40 AM $ 0.0000455
+0.00%
$ 327,046 $ 51,580
11:34 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,616
11:29 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,646
11:24 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,602
11:19 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,637
11:14 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,623
11:09 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,591
11:04 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,683
10:59 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,666
10:54 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,632
10:49 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,668
10:44 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,676
10:39 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,799
10:34 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,717
10:29 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,662
10:24 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,585
10:19 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,568
10:14 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,538
10:09 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,521
10:04 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,505
9:59 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,515
9:54 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,656
9:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,740
9:44 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,762
9:39 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,632
9:34 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,629
9:29 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,710
9:24 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,697
9:19 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,740
9:14 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,745
9:09 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,602
9:04 AM $ 0.0000455
+0.00%
$ 327,766 $ 51,612
8:59 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,612
8:54 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,744
8:49 AM $ 0.0000454
+0.00%
$ 327,046 $ 51,567