Coinranking
Havah Historical Data
HVH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.000979 | +1.50% | ||
| Sep 22 | $0.000969 | -3.39% | ||
| Sep 15 | $0.001 | -12.93% | ||
| Sep 8 | $0.00114 | +2.14% | ||
| Sep 1 | $0.00111 | +0.53% | ||
| Aug 25 | $0.0011 | -5.07% | ||
| Aug 18 | $0.00117 | -3.13% | ||
| Aug 11 | $0.00121 | -0.28% | ||
| Aug 4 | $0.0012 | +1.25% | ||
| Jul 28 | $0.00119 | -0.43% | ||
| Jul 21 | $0.00119 | -1.48% | ||
| Jul 14 | $0.00119 | +0.71% | ||
| Jul 7 | $0.00139 | +14.36% | ||
| Jun 30 | $0.00121 | -32.57% | ||
| Jun 23 | $0.00125 | -0.54% | ||
| Jun 16 | $0.00125 | +4.36% | ||
| Jun 9 | $0.00113 | -12.90% | ||
| Jun 2 | $0.00125 | +2.49% | ||
| May 26 | $0.00122 | -0.16% | ||
| May 19 | $0.00123 | -0.07% | ||
| May 12 | $0.00123 | -13.90% | ||
| May 5 | $0.0016 | +16.77% | ||
| Apr 28 | $0.00137 | -9.79% | ||
| Apr 21 | $0.00152 | -0.65% | ||
| Apr 14 | $0.00148 | -2.65% | ||
| Apr 7 | $0.00159 | +4.73% | ||
| Mar 31 | $0.00155 | -8.26% | ||
| Mar 24 | $0.00167 | -5.59% | ||
| Mar 17 | $0.00185 | +10.17% | ||
| Mar 10 | $0.00172 | -6.71% | ||
| Mar 3 | $0.00202 | -0.22% | ||
| Feb 24 | $0.00203 | -7.49% | ||
| Feb 17 | $0.00212 | -3.11% | ||
| Feb 10 | $0.00211 | +4.18% | ||
| Feb 3 | $0.0021 | -21.90% | ||
| Jan 27 | $0.00268 | -12.91% | ||
| Jan 20 | $0.00315 | -6.24% | ||
| Jan 13 | $0.00314 | -4.48% | ||
| Jan 6 | $0.00327 | -17.10% | ||
| Dec 30 | $0.00396 | -0.61% | ||
| Dec 23 | $0.00395 | +1.63% | ||
| Dec 16 | $0.00403 | -2.72% | ||
| Dec 9 | $0.00405 | -12.74% | ||
| Dec 2 | $0.00431 | +31.86% | ||
| Nov 25 | $0.00326 | +7.17% | ||
| Nov 18 | $0.003 | -5.13% | ||
| Nov 11 | $0.00301 | -18.36% | ||
| Nov 4 | $0.00351 | +12.86% | ||
| Oct 28 | $0.00311 | -23.15% | ||
| Oct 21 | $0.00373 | -7.34% | ||