Havah Historical Data

HVH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00137
-9.79%
$ 1.31 million $ 434,199
Apr 21 $ 0.00152
-0.65%
$ 1.46 million $ 412,751
Apr 14 $ 0.00148
-2.65%
$ 1.31 million $ 356,186
Apr 7 $ 0.00159
+4.73%
$ 1.3 million $ 330,781
Mar 31 $ 0.00155
-8.26%
$ 1.3 million $ 355,263
Mar 24 $ 0.00167
-5.59%
$ 1.45 million $ 376,075
Mar 17 $ 0.00185
+10.17%
$ 1.51 million $ 225,173
Mar 10 $ 0.00172
-6.71%
$ 1.44 million $ 208,507
Mar 3 $ 0.00202
-0.22%
$ 1.57 million $ 220,994
Feb 24 $ 0.00203
-7.49%
$ 1.73 million $ 307,770
Feb 17 $ 0.00212
-3.11%
$ 1.86 million $ 370,143
Feb 10 $ 0.00211
+4.18%
$ 1.85 million $ 508,023
Feb 3 $ 0.0021
-21.90%
$ 1.71 million $ 701,286
Jan 27 $ 0.00268
-12.91%
$ 2.52 million $ 496,909
Jan 20 $ 0.00315
-6.24%
$ 2.89 million $ 334,220
Jan 13 $ 0.00314
-4.48%
$ 3.16 million $ 383,083
Jan 6 $ 0.00327
-17.10%
$ 3.09 million $ 375,381
Dec 30 $ 0.00396
-0.61%
$ 3.7 million $ 568,453
Dec 23 $ 0.00395
+1.63%
$ 3.73 million $ 697,220
Dec 16 $ 0.00403
-2.72%
$ 3.64 million $ 1.47 million
Dec 9 $ 0.00405
-12.74%
$ 3.88 million $ 1.15 million
Dec 2 $ 0.00431
+31.86%
$ 4.29 million $ 1.17 million
Nov 25 $ 0.00326
+7.17%
$ 3.08 million $ 703,794
Nov 18 $ 0.003
-5.13%
$ 2.79 million $ 592,602
Nov 11 $ 0.00301
-18.36%
$ 2.85 million $ 1.07 million
Nov 4 $ 0.00351
+12.86%
$ 3.19 million $ 628,249
Oct 28 $ 0.00311
-23.15%
$ 2.03 million $ 857,597
Oct 21 $ 0.00373
-7.34%
$ 2.54 million $ 561,453
Oct 14 $ 0.00403
-18.93%
$ 2.48 million $ 1.24 million
Oct 7 $ 0.00506
-6.14%
$ 2.82 million $ 478,742
Sep 30 $ 0.00556
-7.41%
$ 3.05 million $ 492,897
Sep 23 $ 0.00605
-13.00%
$ 3.4 million $ 705,202
Sep 16 $ 0.00716
+5.92%
$ 3.92 million $ 514,804
Sep 9 $ 0.00715
-5.15%
$ 3.81 million $ 719,120
Sep 2 $ 0.00749
-12.28%
$ 4.24 million $ 1.33 million
Aug 26 $ 0.00855
+1.85%
$ 4.8 million $ 2.95 million
Aug 19 $ 0.0076
-0.68%
$ 4.86 million $ 751,488
Aug 12 $ 0.00827
+7.86%
$ 4.02 million $ 642,323
Aug 5 $ 0.00792
+12.93%
$ 4.29 million $ 228,727
Jul 29 $ 0.00701
-14.93%
$ 3.92 million $ 251,876
Jul 22 $ 0.00849
-15.10%
$ 4.61 million $ 148,841
Jul 15 $ 0.00975
+15.66%
$ 5.59 million $ 172,268
Jul 8 $ 0.00798
-7.32%
$ 4.69 million $ 79,865
Jul 1 $ 0.00768
-11.01%
$ -- $ 123,347
Jun 24 $ 0.00906
+0.78%
$ 4.8 million $ 146,583
Jun 17 $ 0.00851
-19.11%
$ 5 million $ 282,344
Jun 10 $ 0.0105
-21.36%
$ 5.73 million $ 326,214
Jun 3 $ 0.0135
-10.26%
$ 7.29 million $ 335,779
May 27 $ 0.0151
+0.73%
$ 8.22 million $ 855,101
May 20 $ 0.0147
-1.28%
$ 8.16 million $ 235,770