Havah Historical Data

HVH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0335
-2.30%
$ 3.02 million $ 345,178
Jul 25, 2023 $ 0.0343
-1.66%
$ 3.09 million $ 2.02 million
Jul 24, 2023 $ 0.0349
-8.75%
$ 3.14 million $ 12,472
Jul 23, 2023 $ 0.0382
+1.00%
$ 3.44 million $ 207,297
Jul 22, 2023 $ 0.0378
+3.05%
$ 3.41 million $ 163,536
Jul 21, 2023 $ 0.0367
-1.02%
$ 3.3 million $ 185,042
Jul 20, 2023 $ 0.0371
-1.17%
$ 3.35 million $ 195,757
Jul 19, 2023 $ 0.0376
+0.19%
$ 3.38 million $ 171,838
Jul 18, 2023 $ 0.0375
-1.80%
$ 3.38 million $ 207,510
Jul 17, 2023 $ 0.0382
+2.54%
$ 3.44 million $ 216,042
Jul 16, 2023 $ 0.0372
+0.14%
$ 3.35 million $ 213,704
Jul 15, 2023 $ 0.0372
-0.30%
$ 3.3 million $ 151,527
Jul 14, 2023 $ 0.0374
+0.21%
$ 3.31 million $ 214,186
Jul 13, 2023 $ 0.0372
+2.70%
$ 3.3 million $ 255,016
Jul 12, 2023 $ 0.0362
+1.14%
$ 3.21 million $ 208,712
Jul 11, 2023 $ 0.0358
-0.73%
$ 3.17 million $ 155,437
Jul 10, 2023 $ 0.036
-2.32%
$ 3.19 million $ 199,462
Jul 9, 2023 $ 0.0369
+2.17%
$ 3.27 million $ 101,257
Jul 8, 2023 $ 0.0361
-1.73%
$ 3.19 million $ 185,278
Jul 7, 2023 $ 0.0367
+1.95%
$ 3.25 million $ 92,433
Jul 6, 2023 $ 0.036
-0.19%
$ 3.19 million $ 219,452
Jul 5, 2023 $ 0.0359
-2.11%
$ 3.18 million $ 114,365
Jul 4, 2023 $ 0.0367
-2.22%
$ 3.25 million $ 103,578
Jul 3, 2023 $ 0.0375
-3.46%
$ 3.33 million $ 117,995
Jul 2, 2023 $ 0.0389
+2.62%
$ 3.45 million $ 109,499
Jul 1, 2023 $ 0.0379
-2.31%
$ 3.35 million $ 172,799
Jun 30, 2023 $ 0.0387
+4.25%
$ 3.43 million $ 163,655
Jun 29, 2023 $ 0.0371
+8.35%
$ 3.29 million $ 172,740
Jun 28, 2023 $ 0.0342
+2.10%
$ 3.03 million $ 151,637
Jun 27, 2023 $ 0.0336
-2.69%
$ 2.97 million $ 139,763
Jun 26, 2023 $ 0.0345
+1.80%
$ 3.05 million $ 96,757
Jun 25, 2023 $ 0.0338
+3.79%
$ 3 million $ 91,668
Jun 24, 2023 $ 0.0325
-4.44%
$ 2.88 million $ 76,443
Jun 23, 2023 $ 0.034
-0.62%
$ 2.98 million $ 90,086
Jun 22, 2023 $ 0.0342
+0.09%
$ 2.99 million $ 253,879
Jun 21, 2023 $ 0.0342
-0.65%
$ 2.99 million $ 299,594
Jun 20, 2023 $ 0.0344
-0.38%
$ 3.01 million $ 131,793
Jun 19, 2023 $ 0.0345
-0.72%
$ 3.02 million $ 66,281
Jun 18, 2023 $ 0.0348
-0.83%
$ 3.05 million $ 97,582
Jun 17, 2023 $ 0.0352
-2.06%
$ 3.07 million $ 178,091
Jun 16, 2023 $ 0.0359
+0.76%
$ 3.13 million $ 98,351
Jun 15, 2023 $ 0.0356
-2.75%
$ 3.11 million $ 108,676
Jun 14, 2023 $ 0.0366
-0.14%
$ 3.19 million $ 169,213
Jun 13, 2023 $ 0.0366
-2.74%
$ 3.2 million $ 271,568
Jun 12, 2023 $ 0.0377
-0.96%
$ 3.3 million $ 121,819
Jun 11, 2023 $ 0.038
-2.16%
$ 3.32 million $ 115,609
Jun 10, 2023 $ 0.0389
-6.51%
$ 3.39 million $ 290,676
Jun 9, 2023 $ 0.0416
+3.93%
$ 3.63 million $ 198,945
Jun 8, 2023 $ 0.0402
-1.75%
$ 3.51 million $ 128,890
Jun 7, 2023 $ 0.041
-0.18%
$ 3.57 million $ 361,884