Havah Historical Data

HVH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.041
+2.38%
$ 3.57 million $ 1.05 million
Jun 5, 2023 $ 0.0401
-6.93%
$ 3.48 million $ 472,110
Jun 4, 2023 $ 0.043
-0.02%
$ 3.73 million $ 249,267
Jun 3, 2023 $ 0.043
+2.16%
$ 3.73 million $ 151,191
Jun 2, 2023 $ 0.0421
+0.37%
$ 3.64 million $ 158,397
Jun 1, 2023 $ 0.0419
-2.20%
$ 3.61 million $ 314,338
May 31, 2023 $ 0.0429
-0.86%
$ 3.6 million $ 1.49 million
May 30, 2023 $ 0.0436
+3.92%
$ 3.66 million $ 127,122
May 29, 2023 $ 0.04
+3.39%
$ 3.36 million $ 78,389
May 28, 2023 $ 0.0386
-6.66%
$ 3.24 million $ 13,383
May 27, 2023 $ 0.0414
+1.43%
$ 3.47 million $ 11,895
May 26, 2023 $ 0.0408
+5.65%
$ 3.43 million $ 24,804
May 25, 2023 $ 0.0387
+9.50%
$ 3.24 million $ 52,240
May 24, 2023 $ 0.0353
-5.22%
$ 2.96 million $ 74,324
May 23, 2023 $ 0.0372
-0.42%
$ 3.12 million $ 30,987
May 22, 2023 $ 0.0374
-2.57%
$ 3.14 million $ 54,604
May 21, 2023 $ 0.0384
-2.56%
$ 3.22 million $ 1.43 million
May 20, 2023 $ 0.0395
+7.68%
$ 3.31 million $ 991,225
May 19, 2023 $ 0.0371
+6.97%
$ 3.11 million $ 370,292
May 18, 2023 $ 0.0347
+3.48%
$ 2.9 million $ 361,318
May 17, 2023 $ 0.0335
-5.60%
$ 2.81 million $ 145,549
May 16, 2023 $ 0.0355
+12.45%
$ 2.97 million $ 80,703
May 15, 2023 $ 0.0316
-4.45%
$ 2.65 million $ 101,806
May 14, 2023 $ 0.0331
+12.19%
$ 2.77 million $ 117,195
May 13, 2023 $ 0.0295
+5.39%
$ 2.47 million $ 52,029
May 12, 2023 $ 0.028
-15.46%
$ 2.35 million $ 94,775
May 11, 2023 $ 0.0331
+0.17%
$ 2.77 million $ 64,127
May 10, 2023 $ 0.0331
-5.54%
$ 2.78 million $ 66,560
May 9, 2023 $ 0.035
-0.85%
$ 2.94 million $ 198,296
May 8, 2023 $ 0.0345
+0.92%
$ 3.55 million $ 206,213
May 7, 2023 $ 0.0342
+2.99%
$ 4.14 million $ 354,707
May 6, 2023 $ 0.0332
-1.52%
$ 4.01 million $ 49,238
May 5, 2023 $ 0.0337
-4.10%
$ 4.07 million $ 47,348
May 4, 2023 $ 0.0351
+1.69%
$ 4.25 million $ 41,361
May 3, 2023 $ 0.0345
-16.22%
$ 4.2 million $ 150,186
May 2, 2023 $ 0.0412
-1.74%
$ 5 million $ 36,382
May 1, 2023 $ 0.0419
-0.12%
$ 5.09 million $ 42,582
Apr 30, 2023 $ 0.0419
-7.71%
$ 5.09 million $ 20,720
Apr 29, 2023 $ 0.0454
-1.59%
$ 5.52 million $ 164,369
Apr 28, 2023 $ 0.0461
-3.98%
$ 5.62 million $ 82,780
Apr 27, 2023 $ 0.048
-3.95%
$ 5.86 million $ 90,701
Apr 26, 2023 $ 0.05
+1.41%
$ 6.09 million $ 171,573
Apr 25, 2023 $ 0.0493
+11.98%
$ 5.99 million $ 140,799
Apr 24, 2023 $ 0.044
+2.95%
$ 5.35 million $ 32,148
Apr 23, 2023 $ 0.0428
+1.25%
$ 5.2 million $ 8,227
Apr 22, 2023 $ 0.0423
-2.32%
$ 5.13 million $ 17,621
Apr 21, 2023 $ 0.0433
-8.37%
$ 5.25 million $ 36,629
Apr 20, 2023 $ 0.0472
+1.42%
$ 5.71 million $ 106,309
Apr 19, 2023 $ 0.0465
+0.94%
$ 5.61 million $ 122,039
Apr 18, 2023 $ 0.046
+1.53%
$ 5.58 million $ 79,864