Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0301
-1.26%
$2.76 million $1.28 million
Jul 29, 2023 $0.0304
+1.67%
$2.79 million $1.82 million
Jul 28, 2023 $0.0299
-4.62%
$2.74 million $507,419
Jul 27, 2023 $0.0314
-6.37%
$2.86 million $212,149
Jul 26, 2023 $0.0335
-2.30%
$3.02 million $345,178
Jul 25, 2023 $0.0343
-1.66%
$3.09 million $2.02 million
Jul 24, 2023 $0.0349
-8.75%
$3.14 million $12,472
Jul 23, 2023 $0.0382
+1.00%
$3.44 million $207,297
Jul 22, 2023 $0.0378
+3.05%
$3.41 million $163,536
Jul 21, 2023 $0.0367
-1.02%
$3.3 million $185,042
Jul 20, 2023 $0.0371
-1.17%
$3.35 million $195,757
Jul 19, 2023 $0.0376
+0.19%
$3.38 million $171,838
Jul 18, 2023 $0.0375
-1.80%
$3.38 million $207,510
Jul 17, 2023 $0.0382
+2.54%
$3.44 million $216,042
Jul 16, 2023 $0.0372
+0.14%
$3.35 million $213,704
Jul 15, 2023 $0.0372
-0.30%
$3.3 million $151,527
Jul 14, 2023 $0.0374
+0.21%
$3.31 million $214,186
Jul 13, 2023 $0.0372
+2.70%
$3.3 million $255,016
Jul 12, 2023 $0.0362
+1.14%
$3.21 million $208,712
Jul 11, 2023 $0.0358
-0.73%
$3.17 million $155,437
Jul 10, 2023 $0.036
-2.32%
$3.19 million $199,462
Jul 9, 2023 $0.0369
+2.17%
$3.27 million $101,257
Jul 8, 2023 $0.0361
-1.73%
$3.19 million $185,278
Jul 7, 2023 $0.0367
+1.95%
$3.25 million $92,433
Jul 6, 2023 $0.036
-0.19%
$3.19 million $219,452
Jul 5, 2023 $0.0359
-2.11%
$3.18 million $114,365
Jul 4, 2023 $0.0367
-2.22%
$3.25 million $103,578
Jul 3, 2023 $0.0375
-3.46%
$3.33 million $117,995
Jul 2, 2023 $0.0389
+2.62%
$3.45 million $109,499
Jul 1, 2023 $0.0379
-2.31%
$3.35 million $172,799
Jun 30, 2023 $0.0387
+4.25%
$3.43 million $163,655
Jun 29, 2023 $0.0371
+8.35%
$3.29 million $172,740
Jun 28, 2023 $0.0342
+2.10%
$3.03 million $151,637
Jun 27, 2023 $0.0336
-2.69%
$2.97 million $139,763
Jun 26, 2023 $0.0345
+1.80%
$3.05 million $96,757
Jun 25, 2023 $0.0338
+3.79%
$3 million $91,668
Jun 24, 2023 $0.0325
-4.44%
$2.88 million $76,443
Jun 23, 2023 $0.034
-0.62%
$2.98 million $90,086
Jun 22, 2023 $0.0342
+0.09%
$2.99 million $253,879
Jun 21, 2023 $0.0342
-0.65%
$2.99 million $299,594
Jun 20, 2023 $0.0344
-0.38%
$3.01 million $131,793
Jun 19, 2023 $0.0345
-0.72%
$3.02 million $66,281
Jun 18, 2023 $0.0348
-0.83%
$3.05 million $97,582
Jun 17, 2023 $0.0352
-2.06%
$3.07 million $178,091
Jun 16, 2023 $0.0359
+0.76%
$3.13 million $98,351
Jun 15, 2023 $0.0356
-2.75%
$3.11 million $108,676
Jun 14, 2023 $0.0366
-0.14%
$3.19 million $169,213
Jun 13, 2023 $0.0366
-2.74%
$3.2 million $271,568
Jun 12, 2023 $0.0377
-0.96%
$3.3 million $121,819
Jun 11, 2023 $0.038
-2.16%
$3.32 million $115,609