Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0231
-0.98%
$3.28 million $454,459
Sep 17, 2023 $0.0233
+0.96%
$3.3 million $441,477
Sep 16, 2023 $0.0231
-1.17%
$3.27 million $439,147
Sep 15, 2023 $0.0233
-1.94%
$3.31 million $455,886
Sep 14, 2023 $0.0238
-5.19%
$3.36 million $473,378
Sep 13, 2023 $0.0251
-1.28%
$3.55 million $502,486
Sep 12, 2023 $0.0254
+2.79%
$3.59 million $516,644
Sep 11, 2023 $0.0247
-2.79%
$3.47 million $508,529
Sep 10, 2023 $0.0255
-1.91%
$3.56 million $489,873
Sep 9, 2023 $0.0259
-0.05%
$2.69 million $481,706
Sep 8, 2023 $0.0259
-3.96%
$2.69 million $514,757
Sep 7, 2023 $0.027
-0.50%
$2.77 million $542,955
Sep 6, 2023 $0.0272
+0.04%
$2.79 million $577,472
Sep 5, 2023 $0.0272
+6.11%
$2.71 million $731,230
Sep 4, 2023 $0.0256
+13.75%
$2.52 million $497,682
Sep 3, 2023 $0.0225
+0.23%
$2.21 million $506,739
Sep 2, 2023 $0.0225
+1.88%
$2.2 million $470,719
Sep 1, 2023 $0.0221
-2.73%
$2.16 million $355,160
Aug 31, 2023 $0.0227
-5.86%
$2.22 million $424,466
Aug 30, 2023 $0.0241
-5.50%
$2.36 million $526,990
Aug 29, 2023 $0.0255
+0.80%
$2.49 million $555,294
Aug 28, 2023 $0.0253
+0.36%
$2.47 million $776,524
Aug 27, 2023 $0.0252
+0.19%
$2.47 million $549,838
Aug 26, 2023 $0.0252
+1.51%
$2.46 million $415,340
Aug 25, 2023 $0.0248
-3.36%
$2.43 million $414,893
Aug 24, 2023 $0.0257
-1.25%
$2.51 million $400,168
Aug 23, 2023 $0.026
+3.58%
$2.54 million $413,904
Aug 22, 2023 $0.0252
+0.23%
$2.46 million $413,921
Aug 21, 2023 $0.0251
-3.18%
$2.45 million $410,561
Aug 20, 2023 $0.026
-0.55%
$2.52 million $411,667
Aug 19, 2023 $0.0261
+2.14%
$2.54 million $428,917
Aug 18, 2023 $0.0256
-3.33%
$2.48 million $400,177
Aug 17, 2023 $0.0264
-7.43%
$2.57 million $403,348
Aug 16, 2023 $0.0286
+1.77%
$2.77 million $885,218
Aug 15, 2023 $0.0281
-1.32%
$2.72 million $851,152
Aug 14, 2023 $0.0285
+5.57%
$2.76 million $1.02 million
Aug 13, 2023 $0.0269
+1.44%
$2.62 million $1.16 million
Aug 12, 2023 $0.0265
-0.93%
$2.58 million $1.24 million
Aug 11, 2023 $0.0268
+3.99%
$2.46 million $1.05 million
Aug 10, 2023 $0.0258
+13.97%
$2.36 million $1.09 million
Aug 9, 2023 $0.0226
+4.19%
$2.08 million $473,740
Aug 8, 2023 $0.0216
+1.75%
$1.99 million $980,604
Aug 7, 2023 $0.0213
-8.62%
$1.95 million $1.83 million
Aug 6, 2023 $0.0232
-11.36%
$2.13 million $894,984
Aug 5, 2023 $0.0262
+0.05%
$2.4 million $3.75 million
Aug 4, 2023 $0.0262
-4.98%
$2.4 million $4.68 million
Aug 3, 2023 $0.0275
-3.24%
$2.52 million $5.41 million
Aug 2, 2023 $0.0285
-0.69%
$2.61 million $2.43 million
Aug 1, 2023 $0.0288
-3.60%
$2.64 million $1.64 million
Jul 31, 2023 $0.0299
-0.70%
$2.74 million $1.45 million