Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00036
-0.02%
$2.2 million $44,560
Nov 29, 2025 $0.000361
+0.20%
$2.2 million $44,032
Nov 28, 2025 $0.00036
-0.37%
$2.2 million $48,294
Nov 27, 2025 $0.000362
-0.79%
$2.19 million $48,249
Nov 26, 2025 $0.000365
+1.84%
$2.22 million $49,558
Nov 25, 2025 $0.00036
-2.37%
$2.18 million $54,004
Nov 24, 2025 $0.00038
-2.53%
$2.24 million $59,035
Nov 23, 2025 $0.000389
+1.13%
$2.36 million $50,982
Nov 22, 2025 $0.000385
-6.65%
$2.33 million $56,549
Nov 21, 2025 $0.000412
-0.87%
$2.5 million $65,613
Nov 20, 2025 $0.000415
+3.25%
$2.52 million $62,890
Nov 19, 2025 $0.000402
-1.50%
$2.44 million $46,334
Nov 18, 2025 $0.000409
-7.36%
$2.48 million $50,214
Nov 17, 2025 $0.000441
+0.45%
$2.68 million $43,725
Nov 16, 2025 $0.000437
-3.35%
$2.67 million $46,831
Nov 15, 2025 $0.000452
-0.40%
$2.74 million $45,924
Nov 14, 2025 $0.000454
-3.66%
$2.76 million $48,779
Nov 13, 2025 $0.000472
-14.41%
$2.77 million $100,252
Nov 12, 2025 $0.000551
-7.08%
$3.23 million $72,324
Nov 11, 2025 $0.000593
-0.65%
$3.48 million $44,997
Nov 10, 2025 $0.000597
+1.10%
$3.5 million $43,777
Nov 9, 2025 $0.00059
-1.28%
$3.46 million $53,797
Nov 8, 2025 $0.000598
-2.43%
$3.51 million $46,077
Nov 7, 2025 $0.000614
+3.01%
$3.6 million $49,508
Nov 6, 2025 $0.000596
-0.33%
$3.5 million $54,178
Nov 5, 2025 $0.000598
-2.15%
$3.51 million $49,478
Nov 4, 2025 $0.000611
-4.56%
$3.59 million $58,130
Nov 3, 2025 $0.00064
-2.45%
$3.76 million $50,826
Nov 2, 2025 $0.000656
-3.36%
$3.85 million $53,975
Nov 1, 2025 $0.000679
-0.39%
$3.99 million $44,686
Oct 31, 2025 $0.00068
-2.90%
$4 million $50,402
Oct 30, 2025 $0.0007
-0.99%
$4.09 million $47,187
Oct 29, 2025 $0.000707
-4.35%
$4.15 million $52,494
Oct 28, 2025 $0.000738
-1.69%
$4.31 million $47,328
Oct 27, 2025 $0.000751
-1.04%
$4.39 million $52,977
Oct 26, 2025 $0.00076
+0.14%
$4.44 million $54,699
Oct 25, 2025 $0.000758
-0.18%
$4.43 million $45,793
Oct 24, 2025 $0.000764
+0.05%
$4.43 million $49,891
Oct 23, 2025 $0.000763
-0.46%
$4.45 million $46,226
Oct 22, 2025 $0.000768
-2.60%
$4.47 million $50,569
Oct 21, 2025 $0.000792
+2.20%
$4.61 million $55,365
Oct 20, 2025 $0.000774
+1.70%
$4.52 million $52,091
Oct 19, 2025 $0.000745
-3.24%
$4.44 million $49,719
Oct 18, 2025 $0.00077
-4.54%
$4.5 million $58,218
Oct 17, 2025 $0.000806
-8.61%
$4.71 million $56,832
Oct 16, 2025 $0.000882
+22.52%
$4.99 million $6,794
Oct 15, 2025 $0.00072
+2.42%
$4.07 million $67,027
Oct 14, 2025 $0.000703
-1.92%
$3.97 million $59,818
Oct 13, 2025 $0.000717
-0.96%
$4.05 million $98,696
Oct 12, 2025 $0.000724
-11.24%
$4.09 million $73,422