Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000228
-0.33%
$1.47 million $44,951
Jan 18, 2026 $0.000229
+0.00%
$1.48 million $44,000
Jan 17, 2026 $0.000229
+0.24%
$1.48 million $45,433
Jan 16, 2026 $0.000229
-11.47%
$1.47 million $68,809
Jan 15, 2026 $0.000259
+0.14%
$1.64 million $47,041
Jan 14, 2026 $0.000259
-1.45%
$1.64 million $48,483
Jan 13, 2026 $0.000263
-9.54%
$1.67 million $61,670
Jan 12, 2026 $0.00029
-0.03%
$1.84 million $43,490
Jan 11, 2026 $0.00029
-0.17%
$1.84 million $43,348
Jan 10, 2026 $0.000291
+0.17%
$1.84 million $44,870
Jan 9, 2026 $0.00029
-0.07%
$1.84 million $43,480
Jan 8, 2026 $0.00029
+0.07%
$1.84 million $43,603
Jan 7, 2026 $0.00029
+1.60%
$1.84 million $49,073
Jan 6, 2026 $0.000286
+4.13%
$1.81 million $51,718
Jan 5, 2026 $0.000274
+0.11%
$1.74 million $43,483
Jan 4, 2026 $0.000274
-0.10%
$1.74 million $43,633
Jan 3, 2026 $0.000274
+0.06%
$1.74 million $43,991
Jan 2, 2026 $0.000274
+1.44%
$1.74 million $47,100
Jan 1, 2026 $0.00027
+0.00%
$1.71 million $43,416
Dec 31, 2025 $0.00027
-0.11%
$1.71 million $43,831
Dec 30, 2025 $0.00027
-0.64%
$1.71 million $56,453
Dec 29, 2025 $0.000274
-4.93%
$1.72 million $50,691
Dec 28, 2025 $0.000288
+0.21%
$1.82 million $51,461
Dec 27, 2025 $0.000289
-4.94%
$1.82 million $53,792
Dec 26, 2025 $0.000305
-0.30%
$1.93 million $48,246
Dec 25, 2025 $0.000306
-0.08%
$1.93 million $47,014
Dec 24, 2025 $0.000307
-0.35%
$1.94 million $47,913
Dec 23, 2025 $0.000308
-5.58%
$1.95 million $48,909
Dec 22, 2025 $0.000326
-1.20%
$2.06 million $18
Dec 21, 2025 $0.00033
+0.02%
$2.09 million $44,839
Dec 20, 2025 $0.00033
+10.00%
$2.09 million $55,178
Dec 19, 2025 $0.000291
+0.29%
$1.9 million $45,683
Dec 18, 2025 $0.000291
+0.12%
$1.78 million $44,824
Dec 17, 2025 $0.00029
-2.50%
$1.78 million $48,557
Dec 16, 2025 $0.000297
-3.91%
$1.82 million $50,804
Dec 15, 2025 $0.00031
-7.96%
$1.89 million $62,206
Dec 14, 2025 $0.000336
-3.47%
$2.06 million $51,334
Dec 13, 2025 $0.000349
-0.90%
$2.13 million $57,490
Dec 12, 2025 $0.000351
-0.09%
$2.15 million $45,359
Dec 11, 2025 $0.000352
-1.53%
$2.15 million $46,844
Dec 10, 2025 $0.000357
+2.00%
$2.18 million $50,077
Dec 9, 2025 $0.00035
-0.43%
$2.13 million $45,104
Dec 8, 2025 $0.000352
-2.09%
$2.14 million $49,293
Dec 7, 2025 $0.000359
-0.04%
$2.18 million $46,532
Dec 6, 2025 $0.000359
-0.26%
$2.19 million $44,105
Dec 5, 2025 $0.00036
-0.03%
$2.2 million $43,276
Dec 4, 2025 $0.00036
+0.00%
$2.2 million $43,198
Dec 3, 2025 $0.00036
-0.03%
$2.2 million $44,144
Dec 2, 2025 $0.00036
-0.02%
$2.2 million $43,312
Dec 1, 2025 $0.00036
-0.09%
$2.2 million $44,478