Coinranking
Havah Historical Data
HVH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2025 | $0.00118 | +2.14% | ||
| Aug 21, 2025 | $0.00115 | -0.58% | ||
| Aug 20, 2025 | $0.00116 | +1.77% | ||
| Aug 19, 2025 | $0.00114 | -3.13% | ||
| Aug 18, 2025 | $0.00118 | -2.77% | ||
| Aug 17, 2025 | $0.00121 | -1.47% | ||
| Aug 16, 2025 | $0.00123 | +3.58% | ||
| Aug 15, 2025 | $0.00119 | -0.43% | ||
| Aug 14, 2025 | $0.00119 | -1.71% | ||
| Aug 13, 2025 | $0.00121 | +1.36% | ||
| Aug 12, 2025 | $0.00119 | -1.73% | ||
| Aug 11, 2025 | $0.00122 | +0.18% | ||
| Aug 10, 2025 | $0.00121 | +0.94% | ||
| Aug 9, 2025 | $0.0012 | +0.34% | ||
| Aug 8, 2025 | $0.0012 | -0.52% | ||
| Aug 7, 2025 | $0.00121 | +2.59% | ||
| Aug 6, 2025 | $0.00117 | -0.08% | ||
| Aug 5, 2025 | $0.00118 | -0.20% | ||
| Aug 4, 2025 | $0.00118 | -0.85% | ||
| Aug 3, 2025 | $0.00119 | -0.18% | ||
| Aug 2, 2025 | $0.00119 | -1.17% | ||
| Aug 1, 2025 | $0.0012 | -1.53% | ||
| Jul 31, 2025 | $0.00122 | +2.34% | ||
| Jul 30, 2025 | $0.00119 | -0.17% | ||
| Jul 29, 2025 | $0.00119 | +0.01% | ||
| Jul 28, 2025 | $0.00119 | +0.07% | ||
| Jul 27, 2025 | $0.00119 | -0.08% | ||
| Jul 26, 2025 | $0.00119 | -0.25% | ||
| Jul 25, 2025 | $0.00119 | -0.11% | ||
| Jul 24, 2025 | $0.0012 | -0.98% | ||
| Jul 23, 2025 | $0.00121 | -0.50% | ||
| Jul 22, 2025 | $0.00122 | -0.70% | ||
| Jul 21, 2025 | $0.00122 | +1.22% | ||
| Jul 20, 2025 | $0.00121 | +1.42% | ||
| Jul 19, 2025 | $0.00119 | +1.29% | ||
| Jul 18, 2025 | $0.00118 | -2.90% | ||
| Jul 17, 2025 | $0.00121 | +0.56% | ||
| Jul 16, 2025 | $0.00121 | +1.32% | ||
| Jul 15, 2025 | $0.00119 | -2.19% | ||
| Jul 14, 2025 | $0.00122 | +2.84% | ||
| Jul 13, 2025 | $0.00119 | -14.64% | ||
| Jul 12, 2025 | $0.00139 | +6.54% | ||
| Jul 11, 2025 | $0.0013 | +10.48% | ||
| Jul 10, 2025 | $0.00118 | -10.96% | ||
| Jul 9, 2025 | $0.00133 | +7.69% | ||
| Jul 8, 2025 | $0.00123 | +3.04% | ||
| Jul 7, 2025 | $0.00119 | -1.66% | ||
| Jul 6, 2025 | $0.00121 | +0.19% | ||
| Jul 5, 2025 | $0.00121 | +1.01% | ||
| Jul 4, 2025 | $0.0012 | -7.14% | ||