Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Havah Historical Data

HVH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0013
+1.46%
$6.44 million $155,559
Jul 2, 2025 $0.00128
-6.67%
$6.34 million $153,734
Jul 1, 2025 $0.00137
-9.66%
$6.79 million $159,842
Jun 30, 2025 $0.00151
-15.96%
$7.52 million $478,582
Jun 29, 2025 $0.00181
+45.12%
$9 million $262,103
Jun 28, 2025 $0.00125
-0.35%
$6.18 million $113,507
Jun 27, 2025 $0.00125
-0.73%
$6.21 million $130,045
Jun 26, 2025 $0.00126
-2.05%
$6.25 million $149,986
Jun 25, 2025 $0.00129
+3.55%
$6.39 million $209,648
Jun 24, 2025 $0.00125
+0.06%
$6.18 million $47,136
Jun 23, 2025 $0.00125
-0.61%
$6.18 million $70,244
Jun 22, 2025 $0.00125
+0.78%
$6.22 million $76,883
Jun 21, 2025 $0.00125
+5.68%
$6.17 million $83,317
Jun 20, 2025 $0.00118
-2.74%
$5.83 million $54,369
Jun 19, 2025 $0.00121
+0.95%
$1.17 million $168,598
Jun 18, 2025 $0.0012
-0.41%
$1.16 million $61,427
Jun 17, 2025 $0.00121
-2.11%
$1.16 million $45,499
Jun 16, 2025 $0.00123
+3.19%
$1.19 million $54,173
Jun 15, 2025 $0.00119
+5.29%
$1.15 million $69,631
Jun 14, 2025 $0.00113
+1.40%
$1.09 million $50,207
Jun 13, 2025 $0.00112
-13.52%
$1.08 million $109,071
Jun 12, 2025 $0.00129
-3.32%
$1.25 million $52,531
Jun 11, 2025 $0.00134
-2.03%
$1.29 million $46,064
Jun 10, 2025 $0.00136
+2.55%
$1.31 million $50,650
Jun 9, 2025 $0.00133
+2.01%
$1.28 million $53,915
Jun 8, 2025 $0.0013
+3.88%
$1.25 million $39,632
Jun 7, 2025 $0.00125
-2.48%
$1.21 million $77,619
Jun 6, 2025 $0.00129
+2.66%
$1.24 million $43,708
Jun 5, 2025 $0.00125
-2.41%
$1.21 million $43,712
Jun 4, 2025 $0.00129
+5.45%
$1.24 million $43,480
Jun 3, 2025 $0.00122
+2.26%
$1.17 million $44,058
Jun 2, 2025 $0.00119
-2.50%
$1.15 million $42,598
Jun 1, 2025 $0.00122
-1.52%
$1.18 million $42,047
May 31, 2025 $0.00124
+1.71%
$1.19 million $39,687
May 30, 2025 $0.00122
-3.69%
$1.17 million $57,643
May 29, 2025 $0.00127
+2.34%
$1.22 million $44,290
May 28, 2025 $0.00124
+0.07%
$1.19 million $48,156
May 27, 2025 $0.00124
+1.06%
$1.19 million $46,941
May 26, 2025 $0.00122
+0.00%
$1.18 million $41,732
May 25, 2025 $0.00122
-0.52%
$1.18 million $42,612
May 24, 2025 $0.00123
+0.22%
$1.18 million $42,290
May 23, 2025 $0.00123
-2.01%
$1.18 million $53,167
May 22, 2025 $0.00125
+3.29%
$1.21 million $62,399
May 21, 2025 $0.00121
-1.14%
$1.17 million $46,720
May 20, 2025 $0.00123
+0.37%
$1.18 million $51,479
May 19, 2025 $0.00122
-0.71%
$1.18 million $44,959
May 18, 2025 $0.00123
+0.19%
$1.18 million $52,771
May 17, 2025 $0.00123
-1.09%
$1.18 million $56,922
May 16, 2025 $0.00124
+1.64%
$1.19 million $85,893
May 15, 2025 $0.00122
-1.51%
$1.17 million $67,447