Project Historical Data

OMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000647
-0.31%
$ 1.94 million $ 3,218
Apr 6, 2019 $ 0.000649
+3.74%
$ 1.95 million $ 1,382
Apr 5, 2019 $ 0.000625
+0.63%
$ 1.88 million $ 1,850
Apr 4, 2019 $ 0.000621
+10.69%
$ 1.86 million $ 8,318
Apr 3, 2019 $ 0.000562
-2.32%
$ 1.68 million $ 5,271
Apr 2, 2019 $ 0.000575
+14.43%
$ 1.72 million $ 5,708
Apr 1, 2019 $ 0.000502
+0.03%
$ 1.51 million $ 3,750
Mar 31, 2019 $ 0.000502
-6.51%
$ 1.51 million $ 3,380
Mar 30, 2019 $ 0.000537
+2.88%
$ 1.61 million $ 10,598
Mar 29, 2019 $ 0.000524
-34.78%
$ 1.57 million $ 32,875
Mar 28, 2019 $ 0.000803
-3.91%
$ 2.41 million $ 345
Mar 27, 2019 $ 0.000836
+2.57%
$ 2.51 million $ 1,457
Mar 26, 2019 $ 0.000815
+13.95%
$ 2.44 million $ 2,419
Mar 25, 2019 $ 0.000714
-3.15%
$ 2.14 million $ 221
Mar 24, 2019 $ 0.000738
-5.83%
$ 2.21 million $ 679
Mar 23, 2019 $ 0.000783
+7.99%
$ 2.35 million $ 993
Mar 22, 2019 $ 0.000725
+19.60%
$ 2.18 million $ 366
Mar 21, 2019 $ 0.000606
-1.82%
$ 1.82 million $ 516
Mar 20, 2019 $ 0.000618
-11.49%
$ 1.85 million $ 1,090
Mar 19, 2019 $ 0.000697
+16.52%
$ 2.09 million $ 832
Mar 18, 2019 $ 0.000598
+3.36%
$ 1.8 million $ 2,377
Mar 17, 2019 $ 0.00058
-13.56%
$ 1.74 million $ 3,752
Mar 16, 2019 $ 0.000671
+3.91%
$ 2.01 million $ 1,354
Mar 15, 2019 $ 0.000646
-13.44%
$ 1.94 million $ 1,606
Mar 14, 2019 $ 0.000746
-0.79%
$ 2.24 million $ 44
Mar 13, 2019 $ 0.000752
-0.27%
$ 2.26 million $ 321
Mar 12, 2019 $ 0.000755
+3.24%
$ 2.26 million $ 185
Mar 11, 2019 $ 0.000731
-2.71%
$ 2.19 million $ 830
Mar 10, 2019 $ 0.000752
+3.70%
$ 2.26 million $ 322
Mar 9, 2019 $ 0.000725
+2.07%
$ 2.18 million $ 1,568
Mar 8, 2019 $ 0.000913
+26.43%
$ 2.74 million $ 5
Mar 7, 2019 $ 0.000723
-9.48%
$ 2.17 million $ 663
Mar 6, 2019 $ 0.000798
-0.51%
$ 2.39 million $ 458
Mar 5, 2019 $ 0.000802
-28.39%
$ 2.41 million $ 61
Mar 4, 2019 $ 0.00112
+0.82%
$ 3.36 million $ 109
Mar 3, 2019 $ 0.00111
-14.02%
$ 3.33 million $ 446
Mar 2, 2019 $ 0.00129
+35.49%
$ 3.88 million $ 143
Mar 1, 2019 $ 0.000954
+22.14%
$ 2.86 million $ 376
Feb 28, 2019 $ 0.000781
-25.34%
$ 2.34 million $ 574
Feb 27, 2019 $ 0.00105
-18.47%
$ 3.14 million $ 331
Feb 26, 2019 $ 0.00128
-6.68%
$ 3.85 million $ 524
Feb 25, 2019 $ 0.00138
+51.64%
$ 4.13 million $ 516
Feb 24, 2019 $ 0.000907
-4.70%
$ 2.72 million $ 554
Feb 23, 2019 $ 0.000952
-7.19%
$ 2.86 million $ 276
Feb 22, 2019 $ 0.00103
+17.82%
$ 3.08 million $ 887
Feb 21, 2019 $ 0.000871
+5.16%
$ 2.61 million $ 135
Feb 20, 2019 $ 0.000828
-0.65%
$ 2.49 million $ 1,331
Feb 19, 2019 $ 0.000834
-18.80%
$ 2.5 million $ 15
Feb 18, 2019 $ 0.00103
+19.69%
$ 3.08 million $ 173
Feb 17, 2019 $ 0.000859
+7.80%
$ 2.58 million $ 69