Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000894
-12.56%
$64,636 $55
Aug 2, 2026 $0.000101
-9.12%
$-- $180
Aug 1, 2026 $0.000111
-7.78%
$80,374 $255
Jul 31, 2026 $0.00011
-13.03%
$79,287 $52
Jul 30, 2026 $0.000114
-7.30%
$82,227 $43
Jul 29, 2026 $0.00012
+169.81K%
$-- $9
Jul 28, 2026 $0.0₇889
-99.91%
$64 $0
Jul 27, 2026 $0.0000141
-73.30%
$10,171 $44
Jul 26, 2026 $0.0000542
-52.66%
$39,099 $108
Jul 25, 2026 $0.000118
+6.05%
$84,712 $220
Jul 24, 2026 $0.000109
+41.25B%
$78,776 $38
Jul 23, 2026 $0.000122
+4.22%
$87,779 $29
Jul 22, 2026 $0
-100.00%
$-- $1
Jul 21, 2026 $0.000115
-9.41%
$82,335 $6
Jul 20, 2026 $0.000113
-3.62%
$80,942 $107
Jul 19, 2026 $0.000115
-3.51%
$-- $59
Jul 18, 2026 $0.000108
+15.61%
$76,892 $18
Jul 17, 2026 $0.0000971
-5.38%
$69,026 $141
Jul 16, 2026 $0.000116
-9.81%
$-- $3
Jul 15, 2026 $0.000131
+16.93%
$92,275 $1
Jul 14, 2026 $0.000114
+4.03%
$80,467 $39
Jul 13, 2026 $0.000113
-2.95%
$79,137 $56
Jul 12, 2026 $0.000102
-5.71%
$71,108 $100
Jul 11, 2026 $0.000111
+11.52%
$77,909 $62
Jul 10, 2026 $0.0000909
-16.08%
$63,642 $87
Jul 9, 2026 $0.000107
+0.65%
$-- $206
Jul 8, 2026 $0.000122
+33.49%
$85,371 $75
Jul 7, 2026 $0.0000927
+10.53%
$-- $68
Jul 6, 2026 $0.0000946
-3.90%
$65,927 $336
Jul 5, 2026 $0.0001
+6.13%
$69,855 $519
Jul 4, 2026 $0.000109
+10.62%
$75,888 $116
Jul 3, 2026 $0.0000986
+7.40%
$68,491 $146
Jul 2, 2026 $0.000173
+46.32%
$120,078 $0.1
Jul 1, 2026 $0.00012
-6.35%
$-- $148
Jun 30, 2026 $0.000129
+3.48%
$88,499 $33
Jun 29, 2026 $0.000127
+7.01%
$87,320 $561
Jun 28, 2026 $0.000118
+26.98%
$80,438 $342
Jun 27, 2026 $0.0000925
+27.10%
$63,153 $224
Jun 26, 2026 $0.000097
+8.05%
$70,605 $541
Jun 25, 2026 $0.0000888
-9.87%
$64,633 $272
Jun 24, 2026 $0.000105
+11.39%
$76,780 $682
Jun 23, 2026 $0.0000947
-12.48%
$68,929 $3,575
Jun 22, 2026 $0.000113
-6.49%
$82,352 $4,276
Jun 21, 2026 $0.000121
+7.84%
$87,888 $1,052
Jun 20, 2026 $0.000112
-3.72%
$81,457 $374
Jun 19, 2026 $0.000117
+3.19%
$84,580 $278
Jun 18, 2026 $0.000113
-17.42%
$81,778 $1,008
Jun 17, 2026 $0.000137
-26.59%
$98,791 $1,906
Jun 16, 2026 $0.000186
+2.06%
$133,890 $3,468
Jun 15, 2026 $0.000183
+21.43%
$130,768 $2,552