Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000932
-27.74%
$ 42,528 $ 4.72 million
May 4, 2026 $ 0.000129
-10.33%
$ 57,366 $ 1.09 million
May 3, 2026 $ 0.000144
+13.91%
$ 62,167 $ 6,359
May 2, 2026 $ 0.000126
-17.51%
$ 65,365 $ 11,068
May 1, 2026 $ 0.000153
-39.99%
$ 79,239 $ 11,891
Apr 30, 2026 $ 0.000255
+6.51%
$ 129,958 $ 3,845
Apr 29, 2026 $ 0.00024
-0.82%
$ 122,012 $ 6,417
Apr 28, 2026 $ 0.000242
+6.43%
$ 117,826 $ 12,060
Apr 27, 2026 $ 0.000227
-26.94%
$ 110,709 $ 31,182
Apr 26, 2026 $ 0.000311
-0.05%
$ 151,547 $ 3,308
Apr 25, 2026 $ 0.000311
-1.92%
$ 151,315 $ 8,881
Apr 24, 2026 $ 0.000317
-8.22%
$ 159,965 $ 9,042
Apr 23, 2026 $ 0.000345
-4.28%
$ 174,316 $ 11,385
Apr 22, 2026 $ 0.000361
+4.23%
$ 183,503 $ 7,879
Apr 21, 2026 $ 0.000346
-11.27%
$ 175,335 $ 13,098
Apr 20, 2026 $ 0.00039
+0.86%
$ 196,844 $ 10,819
Apr 19, 2026 $ 0.000387
+3.51%
$ 195,171 $ 19,193
Apr 18, 2026 $ 0.000374
-4.33%
$ 193,382 $ 31,714
Apr 17, 2026 $ 0.000391
+4.29%
$ 197,090 $ 14,766
Apr 16, 2026 $ 0.000374
+0.58%
$ 187,979 $ 23,776
Apr 15, 2026 $ 0.000372
-0.78%
$ 187,550 $ 2,861
Apr 14, 2026 $ 0.000375
+7.09%
$ 189,023 $ 7,564
Apr 13, 2026 $ 0.00035
+7.19%
$ 175,843 $ 8,106
Apr 12, 2026 $ 0.000327
-16.75%
$ 167,550 $ 14,322
Apr 11, 2026 $ 0.000392
+1.78%
$ 200,528 $ 18,413
Apr 10, 2026 $ 0.000392
+4.06%
$ 200,259 $ 12,074
Apr 9, 2026 $ 0.000377
+4.95%
$ 193,446 $ 30,890
Apr 8, 2026 $ 0.000362
-9.86%
$ 188,388 $ 71,788
Apr 7, 2026 $ 0.000402
+6.06%
$ 208,462 $ 10,500
Apr 6, 2026 $ 0.000379
+12.78%
$ 196,548 $ 10,300
Apr 5, 2026 $ 0.000336
-7.04%
$ 174,070 $ 9,118
Apr 4, 2026 $ 0.000361
+3.57%
$ 187,065 $ 19,713
Apr 3, 2026 $ 0.000349
+0.83%
$ 176,912 $ 93,740
Apr 2, 2026 $ 0.000346
-6.87%
$ 175,462 $ 44,333
Apr 1, 2026 $ 0.000372
-6.51%
$ 186,413 $ 770,086
Mar 31, 2026 $ 0.000397
-4.70%
$ 199,396 $ 896,185
Mar 30, 2026 $ 0.000419
+1.15%
$ 212,736 $ 1.22 million
Mar 29, 2026 $ 0.000414
-4.94%
$ 210,313 $ 33,937
Mar 28, 2026 $ 0.000436
+4.80%
$ 221,301 $ 361,419
Mar 27, 2026 $ 0.000416
+6.57%
$ 211,159 $ 994,648
Mar 26, 2026 $ 0.00039
-11.97%
$ 197,316 $ 537,501
Mar 25, 2026 $ 0.000442
+5.28%
$ 223,450 $ 469,934
Mar 24, 2026 $ 0.00042
-1.94%
$ 210,645 $ 1.53 million
Mar 23, 2026 $ 0.000428
+2.53%
$ 214,807 $ 58,063
Mar 22, 2026 $ 0.000418
+9.41%
$ 210,403 $ 48,014
Mar 21, 2026 $ 0.000382
-10.07%
$ 191,477 $ 328,818
Mar 20, 2026 $ 0.00044
-5.60%
$ 213,046 $ 13,702
Mar 19, 2026 $ 0.000466
-10.60%
$ 234,196 $ 61,521
Mar 18, 2026 $ 0.000522
-4.10%
$ 261,968 $ 59,860
Mar 17, 2026 $ 0.000545
+3.49%
$ 274,300 $ 50,986