Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0072
+21.66%
$4.31 million $1.68 million
Apr 10, 2025 $0.00592
-12.20%
$3.55 million $1.92 million
Apr 9, 2025 $0.00674
+14.13%
$4.04 million $2.81 million
Apr 8, 2025 $0.0059
-3.25%
$3.54 million $1.99 million
Apr 7, 2025 $0.0061
-2.09%
$3.66 million $3.18 million
Apr 6, 2025 $0.00623
-9.29%
$3.73 million $1.34 million
Apr 5, 2025 $0.00687
-1.13%
$4.12 million $920,048
Apr 4, 2025 $0.00695
+4.76%
$4.16 million $1.79 million
Apr 3, 2025 $0.00663
+0.00%
$3.97 million $1.83 million
Apr 2, 2025 $0.00663
-4.59%
$3.96 million $1.22 million
Apr 1, 2025 $0.00691
+5.20%
$4.13 million $1.35 million
Mar 31, 2025 $0.00657
-9.23%
$3.92 million $1.33 million
Mar 30, 2025 $0.00724
+1.26%
$4.32 million $845,055
Mar 29, 2025 $0.00715
-4.76%
$4.27 million $917,114
Mar 28, 2025 $0.0075
-0.89%
$4.48 million $1.74 million
Mar 27, 2025 $0.00757
-0.60%
$4.52 million $1.94 million
Mar 26, 2025 $0.00762
-2.12%
$4.55 million $1.4 million
Mar 25, 2025 $0.00778
-0.83%
$4.65 million $2.81 million
Mar 24, 2025 $0.00784
-1.58%
$4.68 million $5.44 million
Mar 23, 2025 $0.00799
+0.93%
$4.77 million $7.55 million
Mar 22, 2025 $0.00792
+9.34%
$4.73 million $2.31 million
Mar 21, 2025 $0.00724
-0.15%
$4.33 million $3.91 million
Mar 20, 2025 $0.00725
+0.85%
$4.31 million $5.53 million
Mar 19, 2025 $0.00719
-1.33%
$4.28 million $5.94 million
Mar 18, 2025 $0.00729
-1.77%
$4.33 million $4.64 million
Mar 17, 2025 $0.00742
-3.78%
$4.41 million $3.93 million
Mar 16, 2025 $0.00771
-10.07%
$4.59 million $2.65 million
Mar 15, 2025 $0.00857
-2.99%
$5.1 million $2.05 million
Mar 14, 2025 $0.00888
+20.86%
$5.28 million $4.86 million
Mar 13, 2025 $0.00734
+7.37%
$4.37 million $6.5 million
Mar 12, 2025 $0.00684
+7.17%
$4.07 million $3.02 million
Mar 11, 2025 $0.00638
-2.19%
$3.8 million $3.24 million
Mar 10, 2025 $0.00653
-7.66%
$3.88 million $1.02 million
Mar 9, 2025 $0.00707
-15.24%
$4.2 million $874,490
Mar 8, 2025 $0.00831
-3.55%
$4.94 million $841,972
Mar 7, 2025 $0.00862
-2.16%
$5.13 million $933,494
Mar 6, 2025 $0.00881
+0.65%
$5.24 million $882,485
Mar 5, 2025 $0.00875
+5.29%
$5.21 million $907,904
Mar 4, 2025 $0.00831
-7.40%
$4.94 million $1.01 million
Mar 3, 2025 $0.00898
-8.35%
$5.34 million $1.01 million
Mar 2, 2025 $0.00979
+10.66%
$5.83 million $922,508
Mar 1, 2025 $0.00885
+3.02%
$5.27 million $854,137
Feb 28, 2025 $0.00859
-4.55%
$5.11 million $1 million
Feb 27, 2025 $0.009
-3.40%
$5.35 million $993,188
Feb 26, 2025 $0.00932
-4.31%
$5.54 million $981,862
Feb 25, 2025 $0.00974
-7.66%
$5.79 million $1.03 million
Feb 24, 2025 $0.0105
-3.46%
$6.27 million $855,316
Feb 23, 2025 $0.0109
+0.36%
$6.5 million $739,622
Feb 22, 2025 $0.0109
+1.30%
$6.47 million $917,546
Feb 21, 2025 $0.0107
+0.03%
$6.39 million $1.04 million