Carbon Historical Data

CSIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0312
+10.45%
$ 17.81 million $ 1.48 million
Dec 10, 2024 $ 0.0283
+3.39%
$ 16.13 million $ 1.62 million
Dec 9, 2024 $ 0.0274
-10.16%
$ 15.61 million $ 1.57 million
Dec 8, 2024 $ 0.0305
-4.56%
$ 17.38 million $ 1.15 million
Dec 7, 2024 $ 0.0319
-5.15%
$ 18.21 million $ 1.25 million
Dec 6, 2024 $ 0.0337
+5.87%
$ 19.2 million $ 1.45 million
Dec 5, 2024 $ 0.0318
-2.77%
$ 18.13 million $ 1.43 million
Dec 4, 2024 $ 0.0326
+7.61%
$ 18.6 million $ 1.79 million
Dec 3, 2024 $ 0.0303
+1.31%
$ 17.29 million $ 2.07 million
Dec 2, 2024 $ 0.0299
-5.92%
$ 17.06 million $ 1.6 million
Dec 1, 2024 $ 0.0318
+1.98%
$ 18.14 million $ 1.63 million
Nov 30, 2024 $ 0.0312
+0.60%
$ 17.78 million $ 1.47 million
Nov 29, 2024 $ 0.031
+4.39%
$ 17.68 million $ 1.63 million
Nov 28, 2024 $ 0.0297
+11.76%
$ 16.94 million $ 1.92 million
Nov 27, 2024 $ 0.0266
+19.17%
$ 15.15 million $ 1.63 million
Nov 26, 2024 $ 0.0223
-2.40%
$ 12.72 million $ 1.42 million
Nov 25, 2024 $ 0.0228
-2.42%
$ 13.03 million $ 1.34 million
Nov 24, 2024 $ 0.0234
+8.87%
$ 13.36 million $ 1.5 million
Nov 23, 2024 $ 0.0215
+8.44%
$ 12.27 million $ 1.67 million
Nov 22, 2024 $ 0.0198
+1.81%
$ 11.32 million $ 1.29 million
Nov 21, 2024 $ 0.0195
+7.17%
$ 11.12 million $ 1.35 million
Nov 20, 2024 $ 0.0182
+5.24%
$ 10.38 million $ 1.69 million
Nov 19, 2024 $ 0.0173
-6.07%
$ 9.86 million $ 1.16 million
Nov 18, 2024 $ 0.0184
-2.09%
$ 10.5 million $ 1.27 million
Nov 17, 2024 $ 0.0188
-1.94%
$ 10.72 million $ 1.23 million
Nov 16, 2024 $ 0.0191
-2.03%
$ 10.91 million $ 1.09 million
Nov 15, 2024 $ 0.0195
+7.73%
$ 11.13 million $ 1.01 million
Nov 14, 2024 $ 0.0181
-17.46%
$ 10.33 million $ 1.5 million
Nov 13, 2024 $ 0.022
-4.16%
$ 12.52 million $ 1.85 million
Nov 12, 2024 $ 0.0229
+0.76%
$ 13.06 million $ 1.79 million
Nov 11, 2024 $ 0.0227
+7.65%
$ 12.97 million $ 1.75 million
Nov 10, 2024 $ 0.0211
+13.18%
$ 12.05 million $ 1.87 million
Nov 9, 2024 $ 0.0187
+17.57%
$ 10.65 million $ 1.74 million
Nov 8, 2024 $ 0.0159
-0.18%
$ 9.06 million $ 1.34 million
Nov 7, 2024 $ 0.0159
-0.01%
$ 9.07 million $ 1.28 million
Nov 6, 2024 $ 0.0159
+6.59%
$ 9.04 million $ 1.41 million
Nov 5, 2024 $ 0.0149
+7.43%
$ 8.48 million $ 1.1 million
Nov 4, 2024 $ 0.0138
-4.80%
$ 7.9 million $ 1.09 million
Nov 3, 2024 $ 0.0145
+6.28%
$ 8.29 million $ 1.07 million
Nov 2, 2024 $ 0.0137
-3.49%
$ 7.82 million $ 1.02 million
Nov 1, 2024 $ 0.0142
+1.31%
$ 8.1 million $ 1.13 million
Oct 31, 2024 $ 0.014
-4.65%
$ 8 million $ 1.09 million
Oct 30, 2024 $ 0.0147
-1.81%
$ 8.39 million $ 1.3 million
Oct 29, 2024 $ 0.015
+12.83%
$ 8.54 million $ 1.24 million
Oct 28, 2024 $ 0.0133
-0.82%
$ 7.57 million $ 1.16 million
Oct 27, 2024 $ 0.0134
+1.15%
$ 7.63 million $ 856,369
Oct 26, 2024 $ 0.0132
+3.72%
$ 7.55 million $ 1.29 million
Oct 25, 2024 $ 0.0128
-4.82%
$ 7.28 million $ 1.28 million
Oct 24, 2024 $ 0.0134
-1.28%
$ 7.64 million $ 1.17 million
Oct 23, 2024 $ 0.0136
-5.01%
$ 7.74 million $ 1.08 million