Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0148
-1.09%
$ 5.84 million $ 5.1 million
Sep 12, 2024 $ 0.015
-1.98%
$ 5.91 million $ 5.21 million
Sep 11, 2024 $ 0.0153
-7.03%
$ 6.03 million $ 5.63 million
Sep 10, 2024 $ 0.0165
+0.00%
$ 6.49 million $ 5.52 million
Sep 9, 2024 $ 0.0165
-4.03%
$ 6.49 million $ 4.81 million
Sep 8, 2024 $ 0.0172
+5.52%
$ 6.77 million $ 4.2 million
Sep 7, 2024 $ 0.0163
+1.15%
$ 6.41 million $ 5.81 million
Sep 6, 2024 $ 0.0161
-4.31%
$ 6.34 million $ 6.06 million
Sep 5, 2024 $ 0.0168
-0.56%
$ 6.62 million $ 5.33 million
Sep 4, 2024 $ 0.0169
-6.07%
$ 6.67 million $ 5.94 million
Sep 3, 2024 $ 0.018
-6.35%
$ 7.1 million $ 5.03 million
Sep 2, 2024 $ 0.0192
-2.37%
$ 7.57 million $ 5.13 million
Sep 1, 2024 $ 0.0197
-9.46%
$ 7.76 million $ 4.73 million
Aug 31, 2024 $ 0.0218
+0.73%
$ 8.57 million $ 4.53 million
Aug 30, 2024 $ 0.0216
-2.95%
$ 8.51 million $ 5.85 million
Aug 29, 2024 $ 0.0223
+2.07%
$ 8.77 million $ 5.82 million
Aug 28, 2024 $ 0.0218
+1.12%
$ 8.59 million $ 6.88 million
Aug 27, 2024 $ 0.0216
-11.07%
$ 8.5 million $ 6.22 million
Aug 26, 2024 $ 0.0243
-7.76%
$ 9.55 million $ 5.72 million
Aug 25, 2024 $ 0.0263
+0.62%
$ 10.36 million $ 6.25 million
Aug 24, 2024 $ 0.0261
-3.99%
$ 10.29 million $ 6.23 million
Aug 23, 2024 $ 0.0272
+4.27%
$ 10.72 million $ 5.02 million
Aug 22, 2024 $ 0.0261
+6.88%
$ 10.28 million $ 5.14 million
Aug 21, 2024 $ 0.0244
+2.76%
$ 9.62 million $ 5.33 million
Aug 20, 2024 $ 0.0238
+16.39%
$ 9.36 million $ 5.73 million
Aug 19, 2024 $ 0.0204
+1.74%
$ 8.04 million $ 6.03 million
Aug 18, 2024 $ 0.0201
-2.60%
$ 7.91 million $ 5.65 million
Aug 17, 2024 $ 0.0206
+4.53%
$ 8.12 million $ 5.21 million
Aug 16, 2024 $ 0.0197
-1.74%
$ 7.77 million $ 7.09 million
Aug 15, 2024 $ 0.0201
-2.37%
$ 7.9 million $ 7.03 million
Aug 14, 2024 $ 0.0206
+2.27%
$ 8.09 million $ 6.89 million
Aug 13, 2024 $ 0.0201
-0.63%
$ 7.92 million $ 6.89 million
Aug 12, 2024 $ 0.0202
+1.28%
$ 7.97 million $ 6.95 million
Aug 11, 2024 $ 0.02
-7.81%
$ 7.88 million $ 6.05 million
Aug 10, 2024 $ 0.0217
+6.80%
$ 8.55 million $ 5.52 million
Aug 9, 2024 $ 0.0203
-4.26%
$ 8 million $ 6.8 million
Aug 8, 2024 $ 0.0212
+7.46%
$ 8.36 million $ 6.55 million
Aug 7, 2024 $ 0.0198
-8.33%
$ 7.78 million $ 6.22 million
Aug 6, 2024 $ 0.0216
+6.52%
$ 8.49 million $ 7.84 million
Aug 5, 2024 $ 0.0202
-9.41%
$ 7.97 million $ 6.71 million
Aug 4, 2024 $ 0.0223
-5.38%
$ 8.8 million $ 6.97 million
Aug 3, 2024 $ 0.0236
-5.74%
$ 9.3 million $ 8.63 million
Aug 2, 2024 $ 0.025
-5.69%
$ 9.87 million $ 10.43 million
Aug 1, 2024 $ 0.0266
-3.48%
$ 10.46 million $ 1.73 million
Jul 31, 2024 $ 0.0275
-4.77%
$ 10.84 million $ 10.16 million
Jul 30, 2024 $ 0.0289
-1.10%
$ 11.38 million $ 9.45 million
Jul 29, 2024 $ 0.0292
-1.28%
$ 11.51 million $ 1.72 million
Jul 28, 2024 $ 0.0296
+1.84%
$ 11.66 million $ 1.66 million
Jul 27, 2024 $ 0.0291
+0.25%
$ 11.45 million $ 2.11 million
Jul 26, 2024 $ 0.029
+7.66%
$ 11.42 million $ 2 million