Carbon Historical Data

CSIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.024
+0.94%
$ 9.45 million $ 5.54 million
Jul 13, 2024 $ 0.0238
+1.37%
$ 9.36 million $ 5.16 million
Jul 12, 2024 $ 0.0234
+1.36%
$ 9.23 million $ 5.82 million
Jul 11, 2024 $ 0.0231
-3.24%
$ 9.11 million $ 5.99 million
Jul 10, 2024 $ 0.0239
+0.01%
$ 9.42 million $ 5.74 million
Jul 9, 2024 $ 0.0239
-4.43%
$ 9.41 million $ 6.15 million
Jul 8, 2024 $ 0.025
+4.08%
$ 9.85 million $ 8.09 million
Jul 7, 2024 $ 0.024
-10.08%
$ 9.46 million $ 7.7 million
Jul 6, 2024 $ 0.0267
+12.68%
$ 10.53 million $ 9.81 million
Jul 5, 2024 $ 0.0237
-1.21%
$ 9.34 million $ 8.88 million
Jul 4, 2024 $ 0.024
-11.51%
$ 9.46 million $ 6.76 million
Jul 3, 2024 $ 0.0271
-3.11%
$ 10.69 million $ 9.2 million
Jul 2, 2024 $ 0.028
+0.99%
$ 11.03 million $ 5.66 million
Jul 1, 2024 $ 0.0277
-3.48%
$ 10.92 million $ 7.07 million
Jun 30, 2024 $ 0.0287
+2.82%
$ 11.33 million $ 6.48 million
Jun 29, 2024 $ 0.0279
-3.66%
$ 11.02 million $ 9.37 million
Jun 28, 2024 $ 0.029
-0.84%
$ 11.44 million $ 19.65 million
Jun 27, 2024 $ 0.0292
+4.29%
$ 11.53 million $ 6.14 million
Jun 26, 2024 $ 0.028
-4.87%
$ 11.06 million $ 5.85 million
Jun 25, 2024 $ 0.0295
+7.38%
$ 11.63 million $ 6.87 million
Jun 24, 2024 $ 0.0275
-3.91%
$ 10.83 million $ 6.94 million
Jun 23, 2024 $ 0.0286
-1.79%
$ 11.27 million $ 4.11 million
Jun 22, 2024 $ 0.0291
+5.04%
$ 11.48 million $ 5.57 million
Jun 21, 2024 $ 0.0277
-6.33%
$ 10.93 million $ 4.35 million
Jun 20, 2024 $ 0.0296
+1.38%
$ 11.67 million $ 1.75 million
Jun 19, 2024 $ 0.0292
+2.56%
$ 11.5 million $ 1.99 million
Jun 18, 2024 $ 0.0284
-7.48%
$ 11.22 million $ 1.87 million
Jun 17, 2024 $ 0.0308
-5.08%
$ 12.13 million $ 2.06 million
Jun 16, 2024 $ 0.0324
+15.60%
$ 12.78 million $ 2.11 million
Jun 15, 2024 $ 0.028
-0.30%
$ 11.06 million $ 1.83 million
Jun 14, 2024 $ 0.0281
-6.91%
$ 11.09 million $ 2.27 million
Jun 13, 2024 $ 0.0302
-14.79%
$ 11.92 million $ 1.93 million
Jun 12, 2024 $ 0.0355
+5.93%
$ 13.99 million $ 2.55 million
Jun 11, 2024 $ 0.0335
+8.28%
$ 13.21 million $ 2.32 million
Jun 10, 2024 $ 0.0309
-5.57%
$ 12.2 million $ 2.05 million
Jun 9, 2024 $ 0.0328
-12.66%
$ 12.94 million $ 989,027
Jun 8, 2024 $ 0.0376
-2.96%
$ 14.81 million $ 2.02 million
Jun 7, 2024 $ 0.0387
-5.49%
$ 15.27 million $ 904,906
Jun 6, 2024 $ 0.0409
+0.50%
$ 16.15 million $ 2.18 million
Jun 5, 2024 $ 0.0407
-5.38%
$ 16.07 million $ 1.97 million
Jun 4, 2024 $ 0.043
-0.27%
$ 16.99 million $ 2.07 million
Jun 3, 2024 $ 0.0432
+0.72%
$ 17.03 million $ 2.02 million
Jun 2, 2024 $ 0.0429
-6.44%
$ 16.91 million $ 2.03 million
Jun 1, 2024 $ 0.0458
-9.11%
$ 18.07 million $ 2.19 million
May 31, 2024 $ 0.0504
+23.98%
$ 19.89 million $ 2.63 million
May 30, 2024 $ 0.0407
-3.80%
$ 16.05 million $ 1.9 million
May 29, 2024 $ 0.0423
-2.53%
$ 16.68 million $ 1.91 million
May 28, 2024 $ 0.0434
-0.76%
$ 17.12 million $ 2.03 million
May 27, 2024 $ 0.0437
-2.39%
$ 17.25 million $ 1.74 million
May 26, 2024 $ 0.0448
-5.25%
$ 17.67 million $ 1.98 million