Carbon Historical Data

CSIX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0472
+3.99%
$ 18.65 million $ 1.86 million
May 24, 2024 $ 0.0454
-4.50%
$ 17.93 million $ 1.94 million
May 23, 2024 $ 0.0476
+8.05%
$ 18.78 million $ 2.02 million
May 22, 2024 $ 0.044
+1.68%
$ 17.38 million $ 1.82 million
May 21, 2024 $ 0.0433
+0.97%
$ 17.09 million $ 1.85 million
May 20, 2024 $ 0.0429
+4.59%
$ 16.93 million $ 1.75 million
May 19, 2024 $ 0.041
-6.58%
$ 16.19 million $ 1.99 million
May 18, 2024 $ 0.0439
-2.41%
$ 17.33 million $ 1.81 million
May 17, 2024 $ 0.045
+12.61%
$ 17.77 million $ 900,426
May 16, 2024 $ 0.04
-10.06%
$ 15.78 million $ 1.93 million
May 15, 2024 $ 0.0445
+19.05%
$ 17.55 million $ 1.84 million
May 14, 2024 $ 0.0374
-12.57%
$ 14.75 million $ 2.15 million
May 13, 2024 $ 0.0427
-2.13%
$ 16.87 million $ 1.84 million
May 12, 2024 $ 0.0437
-1.88%
$ 17.24 million $ 1.65 million
May 11, 2024 $ 0.0445
-2.32%
$ 17.57 million $ 1.94 million
May 10, 2024 $ 0.0456
-3.61%
$ 17.98 million $ 1.65 million
May 9, 2024 $ 0.0472
-2.45%
$ 18.65 million $ 1.74 million
May 8, 2024 $ 0.0484
-5.41%
$ 19.12 million $ 1.68 million
May 7, 2024 $ 0.0512
-2.86%
$ 20.21 million $ 2.07 million
May 6, 2024 $ 0.0527
-2.24%
$ 20.81 million $ 1.72 million
May 5, 2024 $ 0.0539
-3.05%
$ 21.28 million $ 2.02 million
May 4, 2024 $ 0.0556
-0.64%
$ 21.95 million $ 1.86 million
May 3, 2024 $ 0.056
+2.88%
$ 22.1 million $ 1.91 million
May 2, 2024 $ 0.0544
-2.42%
$ 21.47 million $ 1.79 million
May 1, 2024 $ 0.0564
+6.94%
$ 22.01 million $ 1.99 million
Apr 30, 2024 $ 0.0527
-9.38%
$ 20.81 million $ 1.94 million
Apr 29, 2024 $ 0.0582
+1.89%
$ 22.96 million $ 1.98 million
Apr 28, 2024 $ 0.0571
+3.20%
$ 22.53 million $ 1.9 million
Apr 27, 2024 $ 0.0553
-4.31%
$ 21.83 million $ 1.6 million
Apr 26, 2024 $ 0.0578
+4.16%
$ 22.82 million $ 1.48 million
Apr 25, 2024 $ 0.0555
+0.11%
$ 21.91 million $ 1 million
Apr 24, 2024 $ 0.0554
+1.55%
$ 21.88 million $ 1.13 million
Apr 23, 2024 $ 0.0546
-7.49%
$ 21.55 million $ 1.41 million
Apr 22, 2024 $ 0.059
+0.51%
$ 23.3 million $ 1.46 million
Apr 21, 2024 $ 0.0587
-1.48%
$ 23.18 million $ 1.4 million
Apr 20, 2024 $ 0.0596
-3.73%
$ 23.53 million $ 1.42 million
Apr 19, 2024 $ 0.0619
+2.11%
$ 24.44 million $ 1.4 million
Apr 18, 2024 $ 0.0606
+0.75%
$ 23.94 million $ 1.23 million
Apr 17, 2024 $ 0.0602
-1.78%
$ 23.76 million $ 1.27 million
Apr 16, 2024 $ 0.0613
-0.51%
$ 24.19 million $ 1.39 million
Apr 15, 2024 $ 0.0616
+4.15%
$ 24.32 million $ 1.62 million
Apr 14, 2024 $ 0.0591
+4.81%
$ 23.35 million $ 1.57 million
Apr 13, 2024 $ 0.0564
-8.00%
$ 22.26 million $ 1.67 million
Apr 12, 2024 $ 0.0613
-14.04%
$ 24.2 million $ 1.83 million
Apr 11, 2024 $ 0.0713
-5.31%
$ 28.15 million $ 1.5 million
Apr 10, 2024 $ 0.0753
-2.52%
$ 29.73 million $ 1.59 million
Apr 9, 2024 $ 0.0772
-6.12%
$ 30.48 million $ 1.64 million
Apr 8, 2024 $ 0.0822
+7.41%
$ 32.47 million $ 1.95 million
Apr 7, 2024 $ 0.0765
-4.23%
$ 30.23 million $ 1.83 million
Apr 6, 2024 $ 0.0799
+6.51%
$ 31.56 million $ 1.81 million