Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0202
-9.41%
$7.97 million $6.71 million
Aug 4, 2024 $0.0223
-5.38%
$8.8 million $6.97 million
Aug 3, 2024 $0.0236
-5.74%
$9.3 million $8.63 million
Aug 2, 2024 $0.025
-5.69%
$9.87 million $10.43 million
Aug 1, 2024 $0.0266
-3.48%
$10.46 million $1.73 million
Jul 31, 2024 $0.0275
-4.77%
$10.84 million $10.16 million
Jul 30, 2024 $0.0289
-1.10%
$11.38 million $9.45 million
Jul 29, 2024 $0.0292
-1.28%
$11.51 million $1.72 million
Jul 28, 2024 $0.0296
+1.84%
$11.66 million $1.66 million
Jul 27, 2024 $0.0291
+0.25%
$11.45 million $2.11 million
Jul 26, 2024 $0.029
+7.66%
$11.42 million $2 million
Jul 25, 2024 $0.0269
-9.42%
$10.61 million $6.24 million
Jul 24, 2024 $0.0297
-2.65%
$11.71 million $5.7 million
Jul 23, 2024 $0.0306
-8.46%
$12.03 million $6.2 million
Jul 22, 2024 $0.0334
+1.24%
$13.15 million $6.4 million
Jul 21, 2024 $0.033
+14.36%
$12.99 million $5.43 million
Jul 20, 2024 $0.0288
+3.22%
$11.36 million $5.98 million
Jul 19, 2024 $0.0279
-0.01%
$11 million $6.11 million
Jul 18, 2024 $0.0279
+0.88%
$11 million $6.06 million
Jul 17, 2024 $0.0277
+11.29%
$10.91 million $6.7 million
Jul 16, 2024 $0.0249
-3.26%
$9.8 million $6.68 million
Jul 15, 2024 $0.0257
+7.22%
$10.13 million $6.11 million
Jul 14, 2024 $0.024
+0.94%
$9.45 million $5.54 million
Jul 13, 2024 $0.0238
+1.37%
$9.36 million $5.16 million
Jul 12, 2024 $0.0234
+1.36%
$9.23 million $5.82 million
Jul 11, 2024 $0.0231
-3.24%
$9.11 million $5.99 million
Jul 10, 2024 $0.0239
+0.01%
$9.42 million $5.74 million
Jul 9, 2024 $0.0239
-4.43%
$9.41 million $6.15 million
Jul 8, 2024 $0.025
+4.08%
$9.85 million $8.09 million
Jul 7, 2024 $0.024
-10.08%
$9.46 million $7.7 million
Jul 6, 2024 $0.0267
+12.68%
$10.53 million $9.81 million
Jul 5, 2024 $0.0237
-1.21%
$9.34 million $8.88 million
Jul 4, 2024 $0.024
-11.51%
$9.46 million $6.76 million
Jul 3, 2024 $0.0271
-3.11%
$10.69 million $9.2 million
Jul 2, 2024 $0.028
+0.99%
$11.03 million $5.66 million
Jul 1, 2024 $0.0277
-3.48%
$10.92 million $7.07 million
Jun 30, 2024 $0.0287
+2.82%
$11.33 million $6.48 million
Jun 29, 2024 $0.0279
-3.66%
$11.02 million $9.37 million
Jun 28, 2024 $0.029
-0.84%
$11.44 million $19.65 million
Jun 27, 2024 $0.0292
+4.29%
$11.53 million $6.14 million
Jun 26, 2024 $0.028
-4.87%
$11.06 million $5.85 million
Jun 25, 2024 $0.0295
+7.38%
$11.63 million $6.87 million
Jun 24, 2024 $0.0275
-3.91%
$10.83 million $6.94 million
Jun 23, 2024 $0.0286
-1.79%
$11.27 million $4.11 million
Jun 22, 2024 $0.0291
+5.04%
$11.48 million $5.57 million
Jun 21, 2024 $0.0277
-6.33%
$10.93 million $4.35 million
Jun 20, 2024 $0.0296
+1.38%
$11.67 million $1.75 million
Jun 19, 2024 $0.0292
+2.56%
$11.5 million $1.99 million
Jun 18, 2024 $0.0284
-7.48%
$11.22 million $1.87 million
Jun 17, 2024 $0.0308
-5.08%
$12.13 million $2.06 million