Carbon Historical Data

CSIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0808
+7.32%
$ 25.71 million $ 6.15 million
Feb 25, 2024 $ 0.0753
+5.38%
$ 24.03 million $ 5.91 million
Feb 24, 2024 $ 0.0714
+0.53%
$ 22.83 million $ 4.63 million
Feb 23, 2024 $ 0.071
+4.00%
$ 22.67 million $ 4.87 million
Feb 22, 2024 $ 0.0683
-2.47%
$ 21.83 million $ 4.9 million
Feb 21, 2024 $ 0.07
-5.51%
$ 22.33 million $ 4.37 million
Feb 20, 2024 $ 0.0741
-1.96%
$ 23.61 million $ 4.81 million
Feb 19, 2024 $ 0.0756
-3.45%
$ 23.99 million $ 4.63 million
Feb 18, 2024 $ 0.0783
-0.76%
$ 24.84 million $ 3.32 million
Feb 17, 2024 $ 0.0789
-4.83%
$ 25.18 million $ 4.14 million
Feb 16, 2024 $ 0.0829
-0.90%
$ 26.37 million $ 3.99 million
Feb 15, 2024 $ 0.0836
+9.09%
$ 26.53 million $ 4.04 million
Feb 14, 2024 $ 0.0767
+0.96%
$ 24.24 million $ 3.4 million
Feb 13, 2024 $ 0.0759
-5.29%
$ 24.03 million $ 3.85 million
Feb 12, 2024 $ 0.0802
+6.19%
$ 25.27 million $ 4.3 million
Feb 11, 2024 $ 0.0755
+5.29%
$ 23.81 million $ 4.26 million
Feb 10, 2024 $ 0.0717
+3.92%
$ 22.61 million $ 3.93 million
Feb 9, 2024 $ 0.069
-0.66%
$ 21.75 million $ 4.43 million
Feb 8, 2024 $ 0.0695
+4.11%
$ 21.87 million $ 3.7 million
Feb 7, 2024 $ 0.0667
+0.55%
$ 21.01 million $ 3.15 million
Feb 6, 2024 $ 0.0663
-0.75%
$ 20.89 million $ 2.66 million
Feb 5, 2024 $ 0.0668
-0.90%
$ 21.05 million $ 3.94 million
Feb 4, 2024 $ 0.0674
+0.29%
$ 21.23 million $ 4.3 million
Feb 3, 2024 $ 0.0673
-0.04%
$ 21.18 million $ 3.62 million
Feb 2, 2024 $ 0.0673
+2.41%
$ 21.16 million $ 5.17 million
Feb 1, 2024 $ 0.0657
-2.56%
$ 20.59 million $ 5.3 million
Jan 31, 2024 $ 0.0674
-2.88%
$ 21.09 million $ 7.52 million
Jan 30, 2024 $ 0.0694
-7.44%
$ 21.66 million $ 6.37 million
Jan 29, 2024 $ 0.075
+3.15%
$ 23.39 million $ 6.22 million
Jan 28, 2024 $ 0.0727
+14.07%
$ 22.69 million $ 7.62 million
Jan 27, 2024 $ 0.0637
+1.06%
$ 19.7 million $ 6.05 million
Jan 26, 2024 $ 0.0631
+1.19%
$ 19.43 million $ 6.63 million
Jan 25, 2024 $ 0.0623
-1.39%
$ 19.2 million $ 6.25 million
Jan 24, 2024 $ 0.0632
+0.50%
$ 19.46 million $ 5.74 million
Jan 23, 2024 $ 0.0629
+2.24%
$ 19.35 million $ 6.04 million
Jan 22, 2024 $ 0.0615
-7.83%
$ 18.94 million $ 6.48 million
Jan 21, 2024 $ 0.0667
-0.27%
$ 20.55 million $ 6.38 million
Jan 20, 2024 $ 0.0669
+3.95%
$ 20.6 million $ 6.05 million
Jan 19, 2024 $ 0.0644
-2.88%
$ 19.81 million $ 6.55 million
Jan 18, 2024 $ 0.0663
-3.98%
$ 20.4 million $ 6.67 million
Jan 17, 2024 $ 0.069
-1.99%
$ 21.27 million $ 6.38 million
Jan 16, 2024 $ 0.0704
-3.25%
$ 21.69 million $ 7.11 million
Jan 15, 2024 $ 0.0728
+4.72%
$ 22.33 million $ 6.62 million
Jan 14, 2024 $ 0.0695
-2.99%
$ 21.32 million $ 7.21 million
Jan 13, 2024 $ 0.0716
+0.66%
$ 21.97 million $ 6.82 million
Jan 12, 2024 $ 0.0712
-3.37%
$ 21.74 million $ 5.93 million
Jan 11, 2024 $ 0.0737
+0.20%
$ 22.49 million $ 4.91 million
Jan 10, 2024 $ 0.0735
+5.00%
$ 22.43 million $ 4.05 million
Jan 9, 2024 $ 0.07
-7.81%
$ 21.28 million $ 3.07 million
Jan 8, 2024 $ 0.0759
+3.37%
$ 22.98 million $ 4.33 million