Carbon Historical Data

CSIX Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:29 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:28 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:27 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:26 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:25 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:24 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:23 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:22 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:21 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:20 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:19 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:18 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:17 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,264
12:16 PM $ 0.0000934
+0.00%
$ 67,947 $ 2,266
12:15 PM $ 0.0000934
-0.01%
$ 67,947 $ 2,266
12:14 PM $ 0.0000934
+0.06%
$ 68,018 $ 2,267
12:13 PM $ 0.000094
+0.00%
$ 68,018 $ 2,268
12:12 PM $ 0.000094
-9.43%
$ 68,018 $ 1,736
12:11 PM $ 0.000121
+12.64%
$ 68,018 $ 1,736
11:48 AM $ 0.000145
+0.00%
$ 105,575 $ 1,479
11:36 AM $ 0.000145
+0.00%
$ 105,622 $ 1,993
11:24 AM $ 0.000145
+0.00%
$ 105,623 $ 1,994
11:19 AM $ 0.000145
+0.00%
$ 105,625 $ 1,938
11:18 AM $ 0.000153
+16.86%
$ 105,625 $ 1,938
10:54 AM $ 0.000155
+0.00%
$ 113,039 $ 1,795
10:47 AM $ 0.000158
+0.00%
$ 115,207 $ 2,127
10:46 AM $ 0.000164
+15.07%
$ 115,207 $ 2,508
10:45 AM $ 0.000142
+55.92%
$ 115,207 $ 2,508
10:37 AM $ 0.00009
+0.00%
$ 65,515 $ 2,225
10:36 AM $ 0.00009
+0.00%
$ 65,515 $ 2,225
10:35 AM $ 0.00009
+0.00%
$ 65,515 $ 1,438
10:34 AM $ 0.0000911
+0.00%
$ 66,317 $ 1,438
10:32 AM $ 0.000096
+0.00%
$ 66,317 $ 1,593
10:31 AM $ 0.0000964
+0.00%
$ 66,317 $ 1,593
10:02 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
10:01 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
10:00 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:59 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:58 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:57 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:56 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:55 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:54 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,539
9:53 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:52 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:51 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:50 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:49 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546
9:48 AM $ 0.0000851
+0.00%
$ 61,941 $ 3,546