Carbon Historical Data

CSIX Page 2
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:07 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:06 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:05 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:04 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:03 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:02 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:01 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
10:00 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
9:59 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
9:58 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
9:57 PM $ 0.000314
+0.00%
$ 158,502 $ 8,699
9:56 PM $ 0.000314
+0.00%
$ 158,502 $ 8,689
9:55 PM $ 0.000319
+0.00%
$ 158,502 $ 8,689
9:54 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:53 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:52 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:51 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:50 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:49 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:48 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:47 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:46 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:45 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:44 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:43 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:42 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:41 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:40 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:39 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:38 PM $ 0.000319
+0.00%
$ 161,118 $ 8,689
9:37 PM $ 0.000319
+0.00%
$ 161,118 $ 8,673
9:36 PM $ 0.000319
+0.00%
$ 161,118 $ 8,673
9:35 PM $ 0.000319
+0.00%
$ 161,118 $ 8,673
9:34 PM $ 0.000319
+0.00%
$ 161,122 $ 8,673
9:33 PM $ 0.000319
+0.00%
$ 161,122 $ 8,673
9:32 PM $ 0.000319
+0.00%
$ 161,122 $ 8,673
9:31 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:30 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:29 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:28 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:27 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:26 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:25 PM $ 0.000319
+0.00%
$ 161,122 $ 8,672
9:24 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688
9:23 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688
9:22 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688
9:21 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688
9:20 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688
9:19 PM $ 0.000319
+0.00%
$ 161,118 $ 8,688