Carbon Historical Data

CSIX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0256
-9.20%
$ 25.56 million $ 1.01 million
Jul 29, 2023 $ 0.0281
+3.98%
$ 28.15 million $ 1.11 million
Jul 28, 2023 $ 0.0271
+3.02%
$ 27.07 million $ 1.01 million
Jul 27, 2023 $ 0.0263
-3.61%
$ 26.27 million $ 1.28 million
Jul 26, 2023 $ 0.0272
+9.00%
$ 27.24 million $ 1.36 million
Jul 25, 2023 $ 0.025
-1.09%
$ 25 million $ 1.36 million
Jul 24, 2023 $ 0.0252
-5.34%
$ 25.2 million $ 1.78 million
Jul 23, 2023 $ 0.0267
-4.07%
$ 26.71 million $ 2.45 million
Jul 22, 2023 $ 0.028
+18.08%
$ 28.04 million $ 2.83 million
Jul 21, 2023 $ 0.0237
+6.98%
$ 23.74 million $ 1.37 million
Jul 20, 2023 $ 0.0222
-2.81%
$ 22.17 million $ 1.57 million
Jul 19, 2023 $ 0.0228
+11.85%
$ 22.81 million $ 2.47 million
Jul 18, 2023 $ 0.0204
+3.02%
$ 20.4 million $ 1.63 million
Jul 17, 2023 $ 0.0198
-15.46%
$ 19.79 million $ 2.27 million
Jul 16, 2023 $ 0.0236
+15.14%
$ 23.57 million $ 5.63 million
Jul 15, 2023 $ 0.0205
+18.85%
$ 20.47 million $ 8.86 million
Jul 14, 2023 $ 0.0172
+8.20%
$ 17.23 million $ 2.97 million
Jul 13, 2023 $ 0.0159
-5.76%
$ 15.92 million $ 2.26 million
Jul 12, 2023 $ 0.0169
+2.75%
$ 16.9 million $ 1.47 million
Jul 11, 2023 $ 0.0164
+2.68%
$ 16.44 million $ 2.29 million
Jul 10, 2023 $ 0.016
+2.86%
$ 15.99 million $ 1.24 million
Jul 9, 2023 $ 0.0155
-4.85%
$ 15.55 million $ 948,887
Jul 8, 2023 $ 0.0163
-1.23%
$ 16.32 million $ 979,173
Jul 7, 2023 $ 0.0165
+1.01%
$ 16.53 million $ 1 million
Jul 6, 2023 $ 0.0164
-8.90%
$ 16.36 million $ 3.48 million
Jul 5, 2023 $ 0.018
+24.29%
$ 17.96 million $ 8.13 million
Jul 4, 2023 $ 0.0145
-0.84%
$ 14.45 million $ 1.6 million
Jul 3, 2023 $ 0.0146
+1.83%
$ 14.55 million $ 1.98 million
Jul 2, 2023 $ 0.0143
-2.37%
$ 14.29 million $ 1.57 million
Jul 1, 2023 $ 0.0146
+3.98%
$ 14.65 million $ 3.05 million
Jun 30, 2023 $ 0.0141
+6.70%
$ 14.09 million $ 3.59 million
Jun 29, 2023 $ 0.0131
+3.40%
$ 13.12 million $ 1.69 million
Jun 28, 2023 $ 0.0127
-13.15%
$ 12.69 million $ 3.08 million
Jun 27, 2023 $ 0.0146
+14.97%
$ 14.62 million $ 3.51 million
Jun 26, 2023 $ 0.0128
+7.32%
$ 12.83 million $ 2.43 million
Jun 25, 2023 $ 0.012
-0.53%
$ 11.96 million $ 2.65 million
Jun 24, 2023 $ 0.012
-3.41%
$ 12 million $ 1.17 million
Jun 23, 2023 $ 0.0124
-0.89%
$ 12.43 million $ 1.38 million
Jun 22, 2023 $ 0.0126
+1.33%
$ 12.59 million $ 1.3 million
Jun 21, 2023 $ 0.0124
+3.51%
$ 12.42 million $ 1.29 million
Jun 20, 2023 $ 0.012
-6.54%
$ 11.99 million $ 497,026
Jun 19, 2023 $ 0.0129
+6.91%
$ 12.89 million $ 308,934
Jun 18, 2023 $ 0.012
+4.18%
$ 11.99 million $ 283,357
Jun 17, 2023 $ 0.0115
-4.08%
$ 11.5 million $ 252,146
Jun 16, 2023 $ 0.0121
+7.96%
$ 12.08 million $ 531,381
Jun 15, 2023 $ 0.0112
+0.47%
$ 11.19 million $ 193,846
Jun 14, 2023 $ 0.0111
-0.57%
$ 11.1 million $ 258,800
Jun 13, 2023 $ 0.0111
-5.74%
$ 11.15 million $ 272,452
Jun 12, 2023 $ 0.0118
-3.61%
$ 11.83 million $ 180,557
Jun 11, 2023 $ 0.0123
-0.26%
$ 12.27 million $ 115,493