Carbon Historical Data

CSIX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0167
+1.23%
$ 16.7 million $ 969,851
Sep 17, 2023 $ 0.0165
-0.30%
$ 16.53 million $ 908,983
Sep 16, 2023 $ 0.0166
-0.65%
$ 16.57 million $ 741,156
Sep 15, 2023 $ 0.0167
+0.81%
$ 16.68 million $ 594,280
Sep 14, 2023 $ 0.0165
-0.44%
$ 16.55 million $ 509,231
Sep 13, 2023 $ 0.0166
+2.66%
$ 16.63 million $ 653,888
Sep 12, 2023 $ 0.0162
+0.89%
$ 16.2 million $ 695,025
Sep 11, 2023 $ 0.0161
-3.63%
$ 16.06 million $ 756,369
Sep 10, 2023 $ 0.0167
-5.96%
$ 16.68 million $ 1.18 million
Sep 9, 2023 $ 0.0178
-2.97%
$ 17.76 million $ 744,978
Sep 8, 2023 $ 0.0183
+0.98%
$ 18.31 million $ 990,897
Sep 7, 2023 $ 0.0181
+7.39%
$ 18.13 million $ 1.71 million
Sep 6, 2023 $ 0.0169
-1.18%
$ 16.88 million $ 913,133
Sep 5, 2023 $ 0.0171
+3.46%
$ 17.07 million $ 507,771
Sep 4, 2023 $ 0.0165
-2.42%
$ 16.5 million $ 408,946
Sep 3, 2023 $ 0.0169
+2.72%
$ 16.91 million $ 388,871
Sep 2, 2023 $ 0.0165
-0.76%
$ 16.46 million $ 522,335
Sep 1, 2023 $ 0.0166
-0.36%
$ 16.59 million $ 549,549
Aug 31, 2023 $ 0.0167
-3.12%
$ 16.66 million $ 681,981
Aug 30, 2023 $ 0.0172
-0.79%
$ 17.2 million $ 488,228
Aug 29, 2023 $ 0.0173
+1.29%
$ 17.33 million $ 1.28 million
Aug 28, 2023 $ 0.0171
+2.72%
$ 17.1 million $ 1.21 million
Aug 27, 2023 $ 0.0166
-4.58%
$ 16.64 million $ 621,084
Aug 26, 2023 $ 0.0174
-2.79%
$ 17.42 million $ 519,721
Aug 25, 2023 $ 0.0179
-2.69%
$ 17.9 million $ 743,573
Aug 24, 2023 $ 0.0184
-6.55%
$ 18.4 million $ 612,134
Aug 23, 2023 $ 0.0197
+4.29%
$ 19.7 million $ 600,173
Aug 22, 2023 $ 0.0189
-2.60%
$ 18.86 million $ 608,205
Aug 21, 2023 $ 0.0194
-1.36%
$ 19.42 million $ 597,608
Aug 20, 2023 $ 0.0197
-3.32%
$ 19.71 million $ 516,899
Aug 19, 2023 $ 0.0204
+3.89%
$ 20.38 million $ 687,590
Aug 18, 2023 $ 0.0196
-4.21%
$ 19.62 million $ 805,953
Aug 17, 2023 $ 0.0205
+2.45%
$ 20.48 million $ 1.32 million
Aug 16, 2023 $ 0.02
-6.37%
$ 19.99 million $ 1.15 million
Aug 15, 2023 $ 0.0214
-2.56%
$ 21.35 million $ 560,131
Aug 14, 2023 $ 0.0219
+0.96%
$ 21.92 million $ 855,734
Aug 13, 2023 $ 0.0217
+0.50%
$ 21.71 million $ 574,018
Aug 12, 2023 $ 0.0216
-1.98%
$ 21.59 million $ 866,249
Aug 11, 2023 $ 0.022
-15.03%
$ 22.03 million $ 1.46 million
Aug 10, 2023 $ 0.0259
+2.46%
$ 25.92 million $ 1.19 million
Aug 9, 2023 $ 0.0253
+0.51%
$ 25.26 million $ 1.03 million
Aug 8, 2023 $ 0.0251
+0.23%
$ 25.13 million $ 1.07 million
Aug 7, 2023 $ 0.0251
-2.72%
$ 25.06 million $ 809,505
Aug 6, 2023 $ 0.0258
+1.69%
$ 25.76 million $ 1.38 million
Aug 5, 2023 $ 0.0253
+0.67%
$ 25.33 million $ 1.37 million
Aug 4, 2023 $ 0.0252
+15.76%
$ 25.17 million $ 1.53 million
Aug 3, 2023 $ 0.0218
-4.93%
$ 21.75 million $ 839,208
Aug 2, 2023 $ 0.0229
-6.74%
$ 22.88 million $ 717,248
Aug 1, 2023 $ 0.0245
-1.26%
$ 24.54 million $ 1.1 million
Jul 31, 2023 $ 0.0249
-2.89%
$ 24.85 million $ 1.1 million