Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.0198
+0.28%
$19.82 million $642,826
Oct 9, 2023 $0.0198
-5.85%
$19.76 million $754,864
Oct 8, 2023 $0.021
-5.09%
$20.99 million $576,824
Oct 7, 2023 $0.0221
-1.85%
$22.12 million $580,200
Oct 6, 2023 $0.0225
+3.31%
$22.53 million $812,205
Oct 5, 2023 $0.0218
+2.57%
$21.81 million $727,649
Oct 4, 2023 $0.0213
-4.32%
$21.32 million $1.33 million
Oct 3, 2023 $0.0223
+4.35%
$22.28 million $1.14 million
Oct 2, 2023 $0.0213
+13.41%
$21.35 million $2.06 million
Oct 1, 2023 $0.0188
+1.93%
$18.82 million $555,569
Sep 30, 2023 $0.0185
+3.25%
$18.47 million $451,166
Sep 29, 2023 $0.0179
-0.18%
$17.89 million $1.66 million
Sep 28, 2023 $0.0179
+2.13%
$17.92 million $1.12 million
Sep 27, 2023 $0.0175
-0.79%
$17.54 million $1.4 million
Sep 26, 2023 $0.0177
+0.58%
$17.7 million $1.18 million
Sep 25, 2023 $0.0176
-2.72%
$17.57 million $1.08 million
Sep 24, 2023 $0.0181
+0.35%
$18.07 million $1.09 million
Sep 23, 2023 $0.018
-1.62%
$18.01 million $1.03 million
Sep 22, 2023 $0.0183
+3.68%
$18.31 million $1.34 million
Sep 21, 2023 $0.0177
+4.78%
$17.66 million $1.3 million
Sep 20, 2023 $0.0169
+0.56%
$16.85 million $759,055
Sep 19, 2023 $0.0168
+0.36%
$16.76 million $743,532
Sep 18, 2023 $0.0167
+1.23%
$16.7 million $969,851
Sep 17, 2023 $0.0165
-0.30%
$16.53 million $908,983
Sep 16, 2023 $0.0166
-0.65%
$16.57 million $741,156
Sep 15, 2023 $0.0167
+0.81%
$16.68 million $594,280
Sep 14, 2023 $0.0165
-0.44%
$16.55 million $509,231
Sep 13, 2023 $0.0166
+2.66%
$16.63 million $653,888
Sep 12, 2023 $0.0162
+0.89%
$16.2 million $695,025
Sep 11, 2023 $0.0161
-3.63%
$16.06 million $756,369
Sep 10, 2023 $0.0167
-5.96%
$16.68 million $1.18 million
Sep 9, 2023 $0.0178
-2.97%
$17.76 million $744,978
Sep 8, 2023 $0.0183
+0.98%
$18.31 million $990,897
Sep 7, 2023 $0.0181
+7.39%
$18.13 million $1.71 million
Sep 6, 2023 $0.0169
-1.18%
$16.88 million $913,133
Sep 5, 2023 $0.0171
+3.46%
$17.07 million $507,771
Sep 4, 2023 $0.0165
-2.42%
$16.5 million $408,946
Sep 3, 2023 $0.0169
+2.72%
$16.91 million $388,871
Sep 2, 2023 $0.0165
-0.76%
$16.46 million $522,335
Sep 1, 2023 $0.0166
-0.36%
$16.59 million $549,549
Aug 31, 2023 $0.0167
-3.12%
$16.66 million $681,981
Aug 30, 2023 $0.0172
-0.79%
$17.2 million $488,228
Aug 29, 2023 $0.0173
+1.29%
$17.33 million $1.28 million
Aug 28, 2023 $0.0171
+2.72%
$17.1 million $1.21 million
Aug 27, 2023 $0.0166
-4.58%
$16.64 million $621,084
Aug 26, 2023 $0.0174
-2.79%
$17.42 million $519,721
Aug 25, 2023 $0.0179
-2.69%
$17.9 million $743,573
Aug 24, 2023 $0.0184
-6.55%
$18.4 million $612,134
Aug 23, 2023 $0.0197
+4.29%
$19.7 million $600,173
Aug 22, 2023 $0.0189
-2.60%
$18.86 million $608,205