Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $0.0194
-1.36%
$19.42 million $597,608
Aug 20, 2023 $0.0197
-3.32%
$19.71 million $516,899
Aug 19, 2023 $0.0204
+3.89%
$20.38 million $687,590
Aug 18, 2023 $0.0196
-4.21%
$19.62 million $805,953
Aug 17, 2023 $0.0205
+2.45%
$20.48 million $1.32 million
Aug 16, 2023 $0.02
-6.37%
$19.99 million $1.15 million
Aug 15, 2023 $0.0214
-2.56%
$21.35 million $560,131
Aug 14, 2023 $0.0219
+0.96%
$21.92 million $855,734
Aug 13, 2023 $0.0217
+0.50%
$21.71 million $574,018
Aug 12, 2023 $0.0216
-1.98%
$21.59 million $866,249
Aug 11, 2023 $0.022
-15.03%
$22.03 million $1.46 million
Aug 10, 2023 $0.0259
+2.46%
$25.92 million $1.19 million
Aug 9, 2023 $0.0253
+0.51%
$25.26 million $1.03 million
Aug 8, 2023 $0.0251
+0.23%
$25.13 million $1.07 million
Aug 7, 2023 $0.0251
-2.72%
$25.06 million $809,505
Aug 6, 2023 $0.0258
+1.69%
$25.76 million $1.38 million
Aug 5, 2023 $0.0253
+0.67%
$25.33 million $1.37 million
Aug 4, 2023 $0.0252
+15.76%
$25.17 million $1.53 million
Aug 3, 2023 $0.0218
-4.93%
$21.75 million $839,208
Aug 2, 2023 $0.0229
-6.74%
$22.88 million $717,248
Aug 1, 2023 $0.0245
-1.26%
$24.54 million $1.1 million
Jul 31, 2023 $0.0249
-2.89%
$24.85 million $1.1 million
Jul 30, 2023 $0.0256
-9.20%
$25.56 million $1.01 million
Jul 29, 2023 $0.0281
+3.98%
$28.15 million $1.11 million
Jul 28, 2023 $0.0271
+3.02%
$27.07 million $1.01 million
Jul 27, 2023 $0.0263
-3.61%
$26.27 million $1.28 million
Jul 26, 2023 $0.0272
+9.00%
$27.24 million $1.36 million
Jul 25, 2023 $0.025
-1.09%
$25 million $1.36 million
Jul 24, 2023 $0.0252
-5.34%
$25.2 million $1.78 million
Jul 23, 2023 $0.0267
-4.07%
$26.71 million $2.45 million
Jul 22, 2023 $0.028
+18.08%
$28.04 million $2.83 million
Jul 21, 2023 $0.0237
+6.98%
$23.74 million $1.37 million
Jul 20, 2023 $0.0222
-2.81%
$22.17 million $1.57 million
Jul 19, 2023 $0.0228
+11.85%
$22.81 million $2.47 million
Jul 18, 2023 $0.0204
+3.02%
$20.4 million $1.63 million
Jul 17, 2023 $0.0198
-15.46%
$19.79 million $2.27 million
Jul 16, 2023 $0.0236
+15.14%
$23.57 million $5.63 million
Jul 15, 2023 $0.0205
+18.85%
$20.47 million $8.86 million
Jul 14, 2023 $0.0172
+8.20%
$17.23 million $2.97 million
Jul 13, 2023 $0.0159
-5.76%
$15.92 million $2.26 million
Jul 12, 2023 $0.0169
+2.75%
$16.9 million $1.47 million
Jul 11, 2023 $0.0164
+2.68%
$16.44 million $2.29 million
Jul 10, 2023 $0.016
+2.86%
$15.99 million $1.24 million
Jul 9, 2023 $0.0155
-4.85%
$15.55 million $948,887
Jul 8, 2023 $0.0163
-1.23%
$16.32 million $979,173
Jul 7, 2023 $0.0165
+1.01%
$16.53 million $1 million
Jul 6, 2023 $0.0164
-8.90%
$16.36 million $3.48 million
Jul 5, 2023 $0.018
+24.29%
$17.96 million $8.13 million
Jul 4, 2023 $0.0145
-0.84%
$14.45 million $1.6 million
Jul 3, 2023 $0.0146
+1.83%
$14.55 million $1.98 million